ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,66 USD
|
4,3191% | 28.07.2025 22:00 | 600,00 | 175,68 | 175,75 | 400,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 169,08 USD |
| Close | 166,47 USD |
| Daily Low | 168,67 USD |
| Daily High | 174,70 USD |
| Total volume | 68.267.835 |
| Total Money | 11.801.302.281,9285 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,7566 |
133,50 |
174,70 |
| 3 Months |
80,1639 |
91,87 |
174,70 |
| 6 Months |
52,1065 |
76,48 |
174,70 |
| Current Year |
43,7702 |
76,48 |
174,70 |
| 1 Year |
24,0517 |
76,48 |
174,70 |
| 3 Years |
89,4404 |
54,57 |
227,30 |
| 5 Years |
156,8555 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,78 |
EUR | 29.07.2025 | 10:00 |
3,30 |
2,2225% |
152,00 |
151,72 |
122 |
| XETRA |
152,02 |
EUR | 29.07.2025 | 10:16 |
3,62 |
2,4394% |
152,40 |
151,40 |
17.082 |
| Berlin |
152,04 |
EUR | 29.07.2025 | 09:26 |
3,04 |
2,0403% |
152,04 |
151,26 |
81 |
| Düsseldorf |
152,02 |
EUR | 29.07.2025 | 09:31 |
2,92 |
1,9584% |
152,02 |
151,26 |
0 |
| Frankfurt Parkett |
152,26 |
EUR | 29.07.2025 | 10:04 |
2,34 |
1,5608% |
152,70 |
150,00 |
1.054 |
| Hamburg |
151,82 |
EUR | 29.07.2025 | 10:14 |
3,32 |
2,2357% |
151,88 |
151,18 |
518 |
| Hannover |
151,16 |
EUR | 29.07.2025 | 08:01 |
2,68 |
1,805% |
151,16 |
151,16 |
0 |
| Munich |
152,12 |
EUR | 29.07.2025 | 09:55 |
2,80 |
1,8752% |
152,12 |
151,26 |
117 |
| Stuttgart |
151,82 |
EUR | 29.07.2025 | 10:11 |
2,58 |
1,7288% |
152,36 |
151,00 |
794 |
| Nasdaq |
173,66 |
USD | 28.07.2025 | 22:00 |
7,19 |
4,3191% |
174,70 |
168,67 |
68.267.835 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
152,00 |
EUR | 29.07.2025 | 10:04 |
3,56 |
2,3983% |
152,00 |
149,80 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
