CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,20 EUR
|
-0,9223% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 75,36 EUR |
| Close | 75,90 EUR |
| Daily Low | 75,20 EUR |
| Daily High | 76,60 EUR |
| Total volume | 421.943 |
| Total Money | 31.788.483,86 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4845 |
73,26 |
78,62 |
| 3 Months |
9,8773 |
69,10 |
78,68 |
| 6 Months |
9,3341 |
55,74 |
78,68 |
| Current Year |
16,0136 |
55,74 |
78,68 |
| 1 Year |
32,6279 |
51,02 |
78,68 |
| 3 Years |
8,6391 |
44,31 |
79,24 |
| 5 Years |
2,4269 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,52 |
EUR | 31.07.2025 | 17:32 |
-0,58 |
-0,7622% |
75,98 |
75,52 |
0 |
| XETRA |
75,20 |
EUR | 31.07.2025 | 17:35 |
-0,70 |
-0,9223% |
76,60 |
75,20 |
421.943 |
| Berlin |
75,72 |
EUR | 31.07.2025 | 08:00 |
-1,08 |
-1,4062% |
75,72 |
75,72 |
0 |
| Düsseldorf |
74,90 |
EUR | 31.07.2025 | 19:31 |
-0,72 |
-0,9521% |
76,20 |
74,90 |
0 |
| Frankfurt Parkett |
75,70 |
EUR | 31.07.2025 | 20:42 |
-0,94 |
-1,2265% |
75,70 |
75,08 |
160 |
| Hamburg |
76,32 |
EUR | 31.07.2025 | 10:30 |
-0,18 |
-0,2353% |
76,32 |
75,42 |
20 |
| Hannover |
75,42 |
EUR | 31.07.2025 | 08:16 |
-1,08 |
-1,4118% |
75,42 |
75,42 |
0 |
| Munich |
76,34 |
EUR | 31.07.2025 | 08:00 |
-0,44 |
-0,5731% |
76,34 |
76,34 |
0 |
| Stuttgart |
74,92 |
EUR | 31.07.2025 | 21:59 |
-0,72 |
-0,9519% |
76,52 |
74,92 |
1.200 |
| Nasdaq OTC |
84,688 |
USD | 31.07.2025 | 21:30 |
-3,448 |
-3,9121% |
88,082 |
84,688 |
1.155 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,52 |
EUR | 31.07.2025 | 17:45 |
-0,70 |
-0,9184% |
75,52 |
75,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
