COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,87 EUR
|
-0,599% | 28.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:35 |
| Market phase | - |
| Open | 30,38 EUR |
| Close | 30,05 EUR |
| Daily Low | 29,70 EUR |
| Daily High | 30,38 EUR |
| Total volume | 2.370.887 |
| Total Money | 71.031.954,23 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0495 |
26,23 |
30,74 |
| 3 Months |
30,9368 |
22,87 |
30,74 |
| 6 Months |
65,9762 |
17,45 |
30,74 |
| Current Year |
91,097 |
15,21 |
30,74 |
| 1 Year |
97,0492 |
12,115 |
30,74 |
| 3 Years |
370,708 |
6,162 |
30,74 |
| 5 Years |
555,398 |
3,92 |
30,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,82 |
EUR | 28.07.2025 | 17:32 |
-0,29 |
-0,9631% |
30,25 |
29,78 |
50 |
| XETRA |
29,87 |
EUR | 28.07.2025 | 17:35 |
-0,18 |
-0,599% |
30,38 |
29,70 |
2.370.887 |
| Berlin |
29,81 |
EUR | 28.07.2025 | 19:48 |
-0,21 |
-0,6995% |
30,48 |
29,81 |
145 |
| Düsseldorf |
29,76 |
EUR | 28.07.2025 | 19:31 |
-0,21 |
-0,7007% |
30,47 |
29,76 |
0 |
| Frankfurt Parkett |
29,79 |
EUR | 28.07.2025 | 19:47 |
-0,29 |
-0,9641% |
30,50 |
29,76 |
10.057 |
| Hamburg |
29,80 |
EUR | 28.07.2025 | 16:25 |
-0,24 |
-0,7989% |
30,34 |
29,80 |
800 |
| Hannover |
29,92 |
EUR | 28.07.2025 | 15:47 |
-0,15 |
-0,4988% |
30,33 |
29,92 |
20 |
| Munich |
29,90 |
EUR | 28.07.2025 | 13:07 |
-0,10 |
-0,3333% |
30,40 |
29,90 |
240 |
| Stuttgart |
29,80 |
EUR | 28.07.2025 | 19:55 |
-0,33 |
-1,0953% |
30,47 |
29,72 |
57.613 |
| Nasdaq OTC |
34,82 |
USD | 28.07.2025 | 17:46 |
-0,39 |
-1,1076% |
34,82 |
34,82 |
5.000 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
29,82 |
EUR | 28.07.2025 | 17:45 |
-0,28 |
-0,9302% |
29,82 |
29,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
