VONOVIA SE - DE000A1ML7J1 (Stock)
Nasdaq OTC
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,15 USD var 8,6885% 11.08.2025 15:57 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 15:57
Market phase -
Open 33,15 USD
Close 30,50 USD
Daily Low 33,15 USD
Daily High 33,15 USD
Total volume 546
Total Money 18.100,30 USD
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 4,72 %
Beta 1 year 0,06
 
 
Identifier
Name VONOVIA SE
Symbol VNNVF
ISIN DE000A1ML7J1
Currency USD
Security type Stock
Market Nasdaq OTC
 
Performance per Period Diff.% Min Max
1 Month
-
30,50
35,40
3 Months
-
30,50
36,65
6 Months
-
26,09
36,65
Current Year
-
26,09
36,65
1 Year
-
26,09
37,66
3 Years
-
16,9962
37,66
5 Years
-
16,9962
70,1684
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,51
 EUR 11.08.2025 17:32
0,08
0,2814%
28,66
28,44
 150
XETRA
28,47
 EUR 11.08.2025 17:35
0,11
0,3879%
28,68
28,37
 1.809.111
Berlin
28,50
 EUR 11.08.2025 19:10
0,08
0,2815%
28,63
28,42
 0
Düsseldorf
28,43
 EUR 11.08.2025 19:32
0,08
0,2822%
28,56
28,40
 0
Frankfurt Parkett
28,48
 EUR 11.08.2025 17:13
0,07
0,2464%
28,64
28,47
 1.192
Hamburg
28,50
 EUR 11.08.2025 17:17
0,02
0,0702%
28,64
28,41
 840
Hannover
28,41
 EUR 11.08.2025 08:16
-0,13
-0,4555%
28,41
28,41
 0
Munich
28,45
 EUR 11.08.2025 17:04
0,10
0,3527%
28,45
28,41
 10
Stuttgart
28,47
 EUR 11.08.2025 20:30
0,06
0,2112%
28,66
28,36
 40.359
Nasdaq OTC
33,15
 USD 11.08.2025 15:57
2,65
8,6885%
33,15
33,15
 546
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,49
 EUR 11.08.2025 17:44
0,06
0,211%
28,49
28,49
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54