APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,28 USD
|
0,1168% | 28.07.2025 17:02 | 9,00 | 208,40 | 230,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:02 |
| Market phase | NEG |
| Open | 208,40 USD |
| Close | 214,03 USD |
| Daily Low | 208,40 USD |
| Daily High | 214,46 USD |
| Total volume | 8.268 |
| Total Money | 137.049,999 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6816 |
200,72 |
214,76 |
| 3 Months |
2,9203 |
193,59 |
216,00 |
| 6 Months |
-10,7167 |
168,90 |
249,00 |
| Current Year |
-12,8943 |
168,90 |
265,00 |
| 1 Year |
-1,9314 |
168,90 |
265,00 |
| 3 Years |
36,789 |
124,06 |
265,00 |
| 5 Years |
127,9574 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,02 |
EUR | 29.07.2025 | 11:00 |
0,48 |
0,2601% |
185,24 |
184,62 |
79 |
| XETRA |
184,90 |
EUR | 29.07.2025 | 11:24 |
0,26 |
0,1408% |
185,48 |
184,90 |
11.953 |
| Berlin |
185,22 |
EUR | 29.07.2025 | 10:35 |
0,72 |
0,3902% |
185,26 |
184,88 |
20 |
| Düsseldorf |
185,04 |
EUR | 29.07.2025 | 11:15 |
0,88 |
0,4778% |
185,24 |
184,66 |
111 |
| Frankfurt Parkett |
185,06 |
EUR | 29.07.2025 | 11:11 |
0,60 |
0,3253% |
185,46 |
184,92 |
3.342 |
| Hamburg |
184,62 |
EUR | 29.07.2025 | 08:01 |
0,10 |
0,0542% |
184,62 |
184,62 |
0 |
| Hannover |
184,62 |
EUR | 29.07.2025 | 08:01 |
0,16 |
0,0867% |
184,62 |
184,62 |
0 |
| Munich |
185,00 |
EUR | 29.07.2025 | 08:35 |
0,26 |
0,1407% |
185,00 |
184,94 |
110 |
| Stuttgart |
184,98 |
EUR | 29.07.2025 | 11:17 |
0,46 |
0,2493% |
185,38 |
184,50 |
145 |
| Nasdaq |
214,05 |
USD | 28.07.2025 | 22:00 |
0,17 |
0,0795% |
214,845 |
213,06 |
37.858.017 |
| London |
214,28 |
USD | 28.07.2025 | 17:02 |
0,25 |
0,1168% |
214,46 |
208,40 |
8.268 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
184,68 |
EUR | 28.07.2025 | 17:44 |
1,46 |
0,7969% |
184,68 |
184,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
