MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,13 EUR
|
-0,5466% | 04.08.2025 14:39 | 354,00 | 48,75 | 48,76 | 174,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 14:39 |
| Market phase | - |
| Open | 49,30 EUR |
| Close | 49,40 EUR |
| Daily Low | 48,99 EUR |
| Daily High | 49,30 EUR |
| Total volume | 1.558 |
| Total Money | 76.738,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,04 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3657 |
49,10 |
57,20 |
| 3 Months |
-6,3685 |
47,995 |
57,20 |
| 6 Months |
-16,1005 |
45,00 |
63,00 |
| Current Year |
-7,6636 |
45,00 |
63,00 |
| 1 Year |
-16,821 |
45,00 |
63,13 |
| 3 Years |
-14,1765 |
45,00 |
77,39 |
| 5 Years |
59,0574 |
31,0746 |
77,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
48,90 |
EUR | 04.08.2025 | 15:55 |
-0,675 |
-1,3616% |
49,31 |
48,90 |
199 |
| XETRA |
48,76 |
EUR | 04.08.2025 | 16:48 |
-0,34 |
-0,6925% |
49,525 |
48,75 |
905.773 |
| Berlin |
48,845 |
EUR | 04.08.2025 | 16:40 |
-0,505 |
-1,0233% |
49,34 |
48,845 |
114 |
| Düsseldorf |
48,87 |
EUR | 04.08.2025 | 16:31 |
-0,345 |
-0,701% |
49,495 |
48,87 |
160 |
| Frankfurt Parkett |
48,805 |
EUR | 04.08.2025 | 16:27 |
-0,29 |
-0,5907% |
49,56 |
48,80 |
7.824 |
| Hamburg |
49,13 |
EUR | 04.08.2025 | 14:39 |
-0,27 |
-0,5466% |
49,30 |
48,99 |
1.558 |
| Hannover |
49,10 |
EUR | 04.08.2025 | 14:44 |
-0,02 |
-0,0407% |
49,63 |
49,09 |
170 |
| Munich |
49,135 |
EUR | 04.08.2025 | 14:00 |
-0,08 |
-0,1626% |
49,405 |
48,965 |
415 |
| Stuttgart |
48,83 |
EUR | 04.08.2025 | 16:45 |
-0,33 |
-0,6713% |
49,525 |
48,78 |
24.649 |
| Nasdaq OTC |
56,44 |
USD | 04.08.2025 | 16:47 |
-0,38 |
-0,6688% |
56,8695 |
56,44 |
10.215 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
49,21 |
EUR | 01.08.2025 | 17:44 |
-1,25 |
-2,4772% |
49,21 |
49,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
