PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,39 EUR
|
-2,3455% | 31.07.2025 13:15 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 13:15 |
| Market phase | - |
| Open | 35,31 EUR |
| Close | 36,24 EUR |
| Daily Low | 35,31 EUR |
| Daily High | 35,47 EUR |
| Total volume | 1.020 |
| Total Money | 36.177,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1511 |
33,40 |
37,70 |
| 3 Months |
-0,2752 |
32,76 |
38,23 |
| 6 Months |
-3,4115 |
30,98 |
40,00 |
| Current Year |
0,6946 |
30,98 |
40,00 |
| 1 Year |
-12,9474 |
30,98 |
42,44 |
| 3 Years |
-48,3466 |
30,98 |
73,88 |
| 5 Years |
-28,2376 |
30,98 |
101,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,31 |
EUR | 31.07.2025 | 17:32 |
-0,30 |
-0,8425% |
35,44 |
35,25 |
0 |
| XETRA |
35,33 |
EUR | 31.07.2025 | 17:35 |
-0,21 |
-0,5909% |
35,55 |
35,16 |
450.891 |
| Berlin |
35,47 |
EUR | 31.07.2025 | 08:00 |
0,22 |
0,6241% |
35,47 |
35,47 |
0 |
| Düsseldorf |
35,56 |
EUR | 31.07.2025 | 20:48 |
0,20 |
0,5656% |
35,56 |
35,17 |
5 |
| Frankfurt Parkett |
35,55 |
EUR | 31.07.2025 | 19:54 |
0,24 |
0,6797% |
35,62 |
35,27 |
838 |
| Hamburg |
35,39 |
EUR | 31.07.2025 | 13:15 |
-0,85 |
-2,3455% |
35,47 |
35,31 |
1.020 |
| Hannover |
35,32 |
EUR | 31.07.2025 | 15:09 |
-0,46 |
-1,2856% |
35,32 |
35,31 |
100 |
| Munich |
35,50 |
EUR | 31.07.2025 | 08:00 |
0,00 |
0,00% |
35,50 |
35,50 |
0 |
| Stuttgart |
35,24 |
EUR | 31.07.2025 | 21:59 |
0,01 |
0,0284% |
35,59 |
35,17 |
4.077 |
| Nasdaq OTC |
40,00 |
USD | 31.07.2025 | 21:49 |
-0,20 |
-0,4975% |
40,00 |
39,11 |
174 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
35,29 |
EUR | 31.07.2025 | 17:45 |
-0,42 |
-1,1761% |
34,97 |
34,94 |
700 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
