DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,25 EUR
|
0,2782% | 29.07.2025 08:00 | 500,00 | 43,61 | 43,62 | 500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:00 |
| Market phase | - |
| Open | 43,25 EUR |
| Close | 43,13 EUR |
| Daily Low | 43,25 EUR |
| Daily High | 43,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,14 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8014 |
39,18 |
45,14 |
| 3 Months |
21,4245 |
35,24 |
45,14 |
| 6 Months |
8,7494 |
31,35 |
45,14 |
| Current Year |
16,7253 |
31,35 |
45,14 |
| 1 Year |
21,1857 |
29,87 |
45,14 |
| 3 Years |
64,9015 |
22,61 |
47,80 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,63 |
EUR | 29.07.2025 | 11:00 |
0,18 |
0,4143% |
43,63 |
43,42 |
445 |
| XETRA |
43,61 |
EUR | 29.07.2025 | 11:25 |
0,14 |
0,3221% |
43,84 |
43,32 |
122.368 |
| Berlin |
43,59 |
EUR | 29.07.2025 | 10:52 |
0,39 |
0,9028% |
43,80 |
43,42 |
0 |
| Düsseldorf |
43,57 |
EUR | 29.07.2025 | 09:31 |
0,32 |
0,7399% |
43,57 |
43,31 |
0 |
| Frankfurt Parkett |
43,62 |
EUR | 29.07.2025 | 11:25 |
0,32 |
0,739% |
43,62 |
43,33 |
112 |
| Hamburg |
43,51 |
EUR | 29.07.2025 | 10:37 |
0,04 |
0,092% |
43,51 |
43,26 |
65 |
| Hannover |
43,26 |
EUR | 29.07.2025 | 08:16 |
-0,05 |
-0,1154% |
43,26 |
43,26 |
0 |
| Munich |
43,25 |
EUR | 29.07.2025 | 08:00 |
0,12 |
0,2782% |
43,25 |
43,25 |
0 |
| Stuttgart |
43,62 |
EUR | 29.07.2025 | 11:25 |
0,40 |
0,9255% |
43,86 |
43,35 |
1.537 |
| Nasdaq OTC |
50,776 |
USD | 28.07.2025 | 18:57 |
-0,638 |
-1,2409% |
51,95 |
50,772 |
602 |
| London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
