BASF SE - DE000BASF111 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,37 EUR
|
0,5211% | 30.07.2025 09:31 | 910,00 | 44,29 | 44,31 | 910,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 09:31 |
| Market phase | - |
| Open | 44,40 EUR |
| Close | 44,14 EUR |
| Daily Low | 44,37 EUR |
| Daily High | 44,40 EUR |
| Total volume | 12 |
| Total Money | 532,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,324 |
41,38 |
46,35 |
| 3 Months |
-2,453 |
40,83 |
46,35 |
| 6 Months |
-5,4919 |
38,485 |
54,48 |
| Current Year |
3,6272 |
38,485 |
54,48 |
| 1 Year |
2,7228 |
38,485 |
54,48 |
| 3 Years |
1,6114 |
37,93 |
54,93 |
| 5 Years |
-10,9362 |
37,93 |
72,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,45 |
EUR | 30.07.2025 | 10:30 |
0,56 |
1,2759% |
44,49 |
44,35 |
234 |
| XETRA |
44,31 |
EUR | 30.07.2025 | 10:48 |
0,41 |
0,9339% |
44,82 |
43,55 |
649.242 |
| Berlin |
44,29 |
EUR | 30.07.2025 | 08:00 |
0,29 |
0,6591% |
44,29 |
44,29 |
0 |
| Düsseldorf |
44,37 |
EUR | 30.07.2025 | 09:31 |
0,23 |
0,5211% |
44,40 |
44,37 |
12 |
| Frankfurt Parkett |
44,36 |
EUR | 30.07.2025 | 10:43 |
0,36 |
0,8182% |
44,64 |
44,12 |
1.053 |
| Hamburg |
44,41 |
EUR | 30.07.2025 | 09:40 |
0,21 |
0,4751% |
44,43 |
43,95 |
709 |
| Hannover |
44,43 |
EUR | 30.07.2025 | 08:16 |
0,00 |
0,00% |
44,43 |
44,43 |
0 |
| Munich |
44,45 |
EUR | 30.07.2025 | 09:05 |
0,32 |
0,7251% |
44,45 |
44,12 |
1.100 |
| Stuttgart |
44,29 |
EUR | 30.07.2025 | 10:45 |
0,48 |
1,0956% |
44,74 |
43,67 |
5.978 |
| Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
525 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,89 |
EUR | 29.07.2025 | 17:44 |
-0,81 |
-1,8121% |
44,39 |
44,39 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
