DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,56 EUR
|
-0,4102% | 31.07.2025 20:49 | 319,00 | 31,36 | 31,54 | 318,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 20:49 |
| Market phase | - |
| Open | 31,94 EUR |
| Close | 31,69 EUR |
| Daily Low | 31,43 EUR |
| Daily High | 31,94 EUR |
| Total volume | 7.814 |
| Total Money | 247.523,54 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5566 |
30,00 |
32,00 |
| 3 Months |
0,3801 |
30,00 |
34,38 |
| 6 Months |
-1,6144 |
29,80 |
35,82 |
| Current Year |
9,654 |
28,77 |
35,82 |
| 1 Year |
31,3303 |
23,10 |
35,82 |
| 3 Years |
71,0015 |
17,332 |
35,82 |
| 5 Years |
120,4522 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,49 |
EUR | 31.07.2025 | 15:30 |
-0,38 |
-1,1923% |
31,97 |
31,49 |
924 |
| XETRA |
31,48 |
EUR | 31.07.2025 | 17:35 |
-0,35 |
-1,0996% |
32,06 |
31,32 |
4.067.201 |
| Berlin |
31,48 |
EUR | 31.07.2025 | 15:32 |
-0,34 |
-1,0685% |
31,88 |
31,48 |
8.550 |
| Düsseldorf |
31,34 |
EUR | 31.07.2025 | 19:31 |
-0,44 |
-1,3845% |
31,96 |
31,34 |
40 |
| Frankfurt Parkett |
31,35 |
EUR | 31.07.2025 | 19:32 |
-0,52 |
-1,6316% |
32,00 |
31,35 |
11.567 |
| Hamburg |
31,56 |
EUR | 31.07.2025 | 20:49 |
-0,13 |
-0,4102% |
31,94 |
31,43 |
7.814 |
| Hannover |
31,83 |
EUR | 31.07.2025 | 08:16 |
0,20 |
0,6323% |
31,83 |
31,83 |
0 |
| Munich |
31,40 |
EUR | 31.07.2025 | 20:48 |
-0,48 |
-1,5056% |
31,96 |
31,40 |
127 |
| Stuttgart |
31,40 |
EUR | 31.07.2025 | 21:10 |
-0,34 |
-1,0712% |
32,01 |
31,34 |
47.914 |
| Nasdaq OTC |
36,19 |
USD | 31.07.2025 | 19:37 |
-0,90 |
-2,4265% |
36,2815 |
36,19 |
963 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,47 |
EUR | 31.07.2025 | 17:45 |
-0,40 |
-1,2551% |
31,94 |
31,66 |
686 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
