HANNOVER RUECK SE - DE0008402215 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,40 EUR
|
-0,1494% | 29.07.2025 08:00 | 100,00 | 268,20 | 268,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:00 |
| Market phase | - |
| Open | 267,40 EUR |
| Close | 267,80 EUR |
| Daily Low | 267,40 EUR |
| Daily High | 267,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9043 |
262,60 |
271,80 |
| 3 Months |
-3,6691 |
262,60 |
293,60 |
| 6 Months |
1,9414 |
243,80 |
293,60 |
| Current Year |
10,2511 |
241,70 |
293,60 |
| 1 Year |
17,5593 |
207,20 |
293,60 |
| 3 Years |
95,5458 |
136,95 |
293,60 |
| 5 Years |
78,5333 |
122,40 |
293,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,80 |
EUR | 29.07.2025 | 11:00 |
3,40 |
1,2811% |
268,80 |
266,80 |
0 |
| XETRA |
268,40 |
EUR | 29.07.2025 | 11:21 |
2,80 |
1,0542% |
268,80 |
265,60 |
4.823 |
| Berlin |
268,20 |
EUR | 29.07.2025 | 10:52 |
2,00 |
0,7513% |
268,20 |
266,60 |
0 |
| Düsseldorf |
266,40 |
EUR | 29.07.2025 | 09:32 |
1,60 |
0,6042% |
266,80 |
266,40 |
0 |
| Frankfurt Parkett |
266,40 |
EUR | 29.07.2025 | 08:05 |
-0,40 |
-0,1499% |
266,40 |
266,40 |
0 |
| Hamburg |
266,40 |
EUR | 29.07.2025 | 08:16 |
1,40 |
0,5283% |
266,40 |
266,40 |
0 |
| Hannover |
266,40 |
EUR | 29.07.2025 | 08:16 |
-2,40 |
-0,8929% |
266,40 |
266,40 |
0 |
| Munich |
267,40 |
EUR | 29.07.2025 | 08:00 |
-0,40 |
-0,1494% |
267,40 |
267,40 |
0 |
| Stuttgart |
268,40 |
EUR | 29.07.2025 | 11:20 |
2,80 |
1,0542% |
268,80 |
265,80 |
168 |
| Nasdaq OTC |
305,38 |
USD | 28.07.2025 | 17:16 |
-6,47 |
-2,0747% |
314,47 |
305,38 |
34 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
