VONOVIA SE - DE000A1ML7J1 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,41 EUR
|
-0,4555% | 11.08.2025 08:16 | 1.900,00 | 28,64 | 28,65 | 1.900,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:16 |
| Market phase | - |
| Open | 28,41 EUR |
| Close | 28,54 EUR |
| Daily Low | 28,41 EUR |
| Daily High | 28,41 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 0,06 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4222 |
26,96 |
28,82 |
| 3 Months |
-5,8397 |
26,96 |
30,48 |
| 6 Months |
-6,2726 |
24,25 |
30,48 |
| Current Year |
-3,1886 |
24,25 |
30,48 |
| 1 Year |
0,2107 |
24,25 |
33,51 |
| 3 Years |
-7,7271 |
15,64 |
33,51 |
| 5 Years |
-48,0413 |
15,64 |
58,5814 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,66 |
EUR | 11.08.2025 | 11:00 |
0,23 |
0,809% |
28,66 |
28,44 |
0 |
| XETRA |
28,65 |
EUR | 11.08.2025 | 11:40 |
0,29 |
1,0226% |
28,68 |
28,37 |
239.434 |
| Berlin |
28,62 |
EUR | 11.08.2025 | 10:52 |
0,20 |
0,7037% |
28,62 |
28,44 |
0 |
| Düsseldorf |
28,54 |
EUR | 11.08.2025 | 09:32 |
0,19 |
0,6702% |
28,54 |
28,40 |
0 |
| Frankfurt Parkett |
28,64 |
EUR | 11.08.2025 | 10:48 |
0,23 |
0,8096% |
28,64 |
28,47 |
395 |
| Hamburg |
28,49 |
EUR | 11.08.2025 | 08:23 |
0,01 |
0,0351% |
28,49 |
28,41 |
150 |
| Hannover |
28,41 |
EUR | 11.08.2025 | 08:16 |
-0,13 |
-0,4555% |
28,41 |
28,41 |
0 |
| Munich |
28,41 |
EUR | 11.08.2025 | 08:00 |
0,06 |
0,2116% |
28,41 |
28,41 |
0 |
| Stuttgart |
28,64 |
EUR | 11.08.2025 | 11:40 |
0,23 |
0,8096% |
28,66 |
28,36 |
3.828 |
| Nasdaq OTC |
30,50 |
USD | 31.07.2025 | 20:12 |
-1,00 |
-3,1746% |
31,00 |
30,50 |
334 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,43 |
EUR | 08.08.2025 | 17:44 |
0,02 |
0,0704% |
28,43 |
28,43 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
