WIENERBERGER AG - AT0000831706 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,60 EUR var -0,3906% 28.07.2025 13:16 108,00 30,56 30,60 33,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 13:16
Market phase -
Open 31,00 EUR
Close 30,72 EUR
Daily Low 30,50 EUR
Daily High 31,04 EUR
Total volume 21.672
Total Money 668.927,22 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,95 EUR
Dividend Yield(2025) 3,55 %
Beta 1 year 1,59
 
 
Identifier
Name WIENERBERGER AG
Symbol WIE
ISIN AT0000831706
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-0,1949
28,74
32,34
3 Months
0,3922
28,74
34,56
6 Months
11,5468
25,44
37,18
Current Year
14,7125
24,26
37,18
1 Year
-4,06
24,26
37,18
3 Years
43,955
19,73
37,18
5 Years
50,736
18,98
37,18
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,60
 EUR 28.07.2025 13:16
-0,12
-0,3906%
31,04
30,50
 21.672
XETRA
30,54
 EUR 28.07.2025 13:04
-0,18
-0,5859%
31,00
30,54
 75
Berlin
30,78
 EUR 28.07.2025 08:08
0,16
0,5225%
30,78
30,78
 0
Düsseldorf
30,92
 EUR 28.07.2025 09:10
0,56
1,8445%
30,92
30,72
 0
Frankfurt Parkett
30,88
 EUR 28.07.2025 08:03
0,78
2,5914%
30,88
30,88
 20
Hamburg
30,82
 EUR 28.07.2025 08:01
0,16
0,5219%
30,82
30,82
 0
Hannover
30,82
 EUR 28.07.2025 08:01
0,16
0,5219%
30,82
30,82
 0
Munich
30,86
 EUR 28.07.2025 08:01
0,26
0,8497%
30,86
30,86
 0
Stuttgart
30,60
 EUR 28.07.2025 12:12
-0,12
-0,3906%
30,76
30,60
 0
Nasdaq OTC
31,77
 USD 09.04.2025 19:47
-0,7138
-2,1974%
31,77
31,77
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54