DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
289,3141 USD
|
-3,0624% | 28.07.2025 20:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 20:11 |
| Market phase | - |
| Open | 292,10 USD |
| Close | 298,454 USD |
| Daily Low | 287,89 USD |
| Daily High | 292,10 USD |
| Total volume | 49 |
| Total Money | 14.264,0764 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,99 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBOEF |
| ISIN | DE0005810055 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,7055 |
287,89 |
331,11 |
| 3 Months |
-4,9872 |
287,89 |
336,07 |
| 6 Months |
14,1279 |
245,50 |
336,07 |
| Current Year |
- |
225,00 |
336,07 |
| 1 Year |
41,2074 |
188,69 |
336,07 |
| 3 Years |
70,1447 |
149,9499 |
336,07 |
| 5 Years |
49,9348 |
144,65 |
336,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
253,20 |
EUR | 29.07.2025 | 11:00 |
3,80 |
1,5237% |
253,20 |
249,50 |
0 |
| XETRA |
252,80 |
EUR | 29.07.2025 | 11:25 |
2,80 |
1,12% |
253,30 |
249,20 |
45.495 |
| Berlin |
252,70 |
EUR | 29.07.2025 | 10:52 |
2,80 |
1,1204% |
252,70 |
250,20 |
0 |
| Düsseldorf |
250,40 |
EUR | 29.07.2025 | 09:31 |
1,20 |
0,4815% |
250,40 |
250,20 |
0 |
| Frankfurt Parkett |
250,80 |
EUR | 29.07.2025 | 09:50 |
0,00 |
0,00% |
250,80 |
250,00 |
20 |
| Hamburg |
249,40 |
EUR | 29.07.2025 | 09:04 |
-0,20 |
-0,0801% |
250,20 |
249,40 |
100 |
| Hannover |
250,20 |
EUR | 29.07.2025 | 08:16 |
-2,50 |
-0,9893% |
250,20 |
250,20 |
0 |
| Munich |
249,30 |
EUR | 29.07.2025 | 09:01 |
-0,20 |
-0,0802% |
250,20 |
249,30 |
140 |
| Stuttgart |
252,70 |
EUR | 29.07.2025 | 11:25 |
3,00 |
1,2014% |
253,20 |
249,50 |
660 |
| Nasdaq OTC |
289,3141 |
USD | 28.07.2025 | 20:11 |
-9,1399 |
-3,0624% |
292,10 |
287,89 |
49 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
249,50 |
EUR | 28.07.2025 | 17:45 |
-5,90 |
-2,3101% |
249,50 |
249,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
