AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
132,41 USD
|
-1,7365% | 31.07.2025 22:00 | 100,00 | 132,00 | 132,23 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 134,75 USD |
| Close | 134,75 USD |
| Daily Low | 132,12 USD |
| Daily High | 135,80 USD |
| Total volume | 3.803.947 |
| Total Money | 506.940.496,2705 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8211 |
132,12 |
143,30 |
| 3 Months |
10,5233 |
120,1335 |
143,8799 |
| 6 Months |
2,246 |
99,88 |
163,93 |
| Current Year |
2,5417 |
99,88 |
163,93 |
| 1 Year |
-3,0506 |
99,88 |
163,93 |
| 3 Years |
21,4183 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,08 |
EUR | 31.07.2025 | 17:32 |
-0,76 |
-0,6449% |
118,00 |
117,08 |
3 |
| XETRA |
117,12 |
EUR | 31.07.2025 | 17:35 |
-0,70 |
-0,5941% |
118,10 |
117,00 |
476 |
| Berlin |
117,52 |
EUR | 31.07.2025 | 08:08 |
0,54 |
0,4616% |
117,52 |
117,52 |
0 |
| Düsseldorf |
116,26 |
EUR | 31.07.2025 | 19:30 |
-1,50 |
-1,2738% |
117,56 |
116,26 |
0 |
| Frankfurt Parkett |
117,58 |
EUR | 31.07.2025 | 15:29 |
-0,36 |
-0,3052% |
117,58 |
116,48 |
0 |
| Hamburg |
116,92 |
EUR | 31.07.2025 | 17:25 |
-1,08 |
-0,9153% |
117,56 |
116,92 |
0 |
| Hannover |
116,94 |
EUR | 31.07.2025 | 17:25 |
-1,06 |
-0,8983% |
117,56 |
116,94 |
0 |
| Munich |
116,76 |
EUR | 31.07.2025 | 17:26 |
-0,92 |
-0,7818% |
117,18 |
116,76 |
0 |
| Stuttgart |
117,88 |
EUR | 31.07.2025 | 14:47 |
0,46 |
0,3918% |
117,88 |
117,52 |
17 |
| Nasdaq |
132,41 |
USD | 31.07.2025 | 22:00 |
-2,34 |
-1,7365% |
135,80 |
132,12 |
3.803.947 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
117,08 |
EUR | 31.07.2025 | 17:45 |
-0,96 |
-0,8133% |
117,08 |
117,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
