MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
374,80 EUR
|
3,4502% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | - |
| Open | 365,00 EUR |
| Close | 362,30 EUR |
| Daily Low | 364,00 EUR |
| Daily High | 374,80 EUR |
| Total volume | 190.957 |
| Total Money | 71.300.342,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0267 |
349,40 |
395,80 |
| 3 Months |
25,1419 |
299,30 |
395,80 |
| 6 Months |
14,3031 |
249,60 |
395,80 |
| Current Year |
16,3975 |
249,60 |
395,80 |
| 1 Year |
46,9804 |
245,60 |
395,80 |
| 3 Years |
99,2557 |
149,20 |
395,80 |
| 5 Years |
153,5859 |
129,55 |
395,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
372,60 |
EUR | 29.07.2026 | 15:30 |
12,40 |
3,4425% |
374,30 |
365,70 |
0 |
| XETRA |
374,80 |
EUR | 29.07.2025 | 17:35 |
12,50 |
3,4502% |
374,80 |
364,00 |
190.957 |
| Berlin |
375,50 |
EUR | 29.07.2025 | 20:34 |
13,00 |
3,5862% |
375,50 |
363,80 |
1 |
| Düsseldorf |
374,30 |
EUR | 29.07.2025 | 19:32 |
13,50 |
3,7417% |
374,30 |
363,40 |
25 |
| Frankfurt Parkett |
375,20 |
EUR | 29.07.2025 | 20:05 |
12,40 |
3,4179% |
375,20 |
363,30 |
371 |
| Hamburg |
372,30 |
EUR | 29.07.2025 | 10:38 |
7,50 |
2,0559% |
372,30 |
363,50 |
1 |
| Hannover |
363,50 |
EUR | 29.07.2025 | 08:16 |
-0,90 |
-0,247% |
363,50 |
363,50 |
0 |
| Munich |
373,10 |
EUR | 29.07.2025 | 17:26 |
13,00 |
3,6101% |
373,10 |
363,30 |
3 |
| Stuttgart |
376,10 |
EUR | 29.07.2025 | 21:30 |
13,70 |
3,7804% |
376,60 |
362,80 |
1.196 |
| Nasdaq OTC |
422,6765 |
USD | 29.07.2025 | 21:03 |
-5,8235 |
-1,359% |
439,859 |
421,516 |
263 |
| TLX |
373,30 |
EUR | 29.07.2025 | 17:44 |
12,50 |
3,4645% |
373,30 |
373,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
