GILEAD SCIENCES INC. - US3755581036 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,13 EUR
|
-2,183% | 01.08.2025 08:01 | 160,00 | 98,55 | 98,88 | 160,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:01 |
| Market phase | - |
| Open | 98,13 EUR |
| Close | 100,32 EUR |
| Daily Low | 98,13 EUR |
| Daily High | 98,13 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8484 |
92,51 |
100,48 |
| 3 Months |
9,0079 |
82,61 |
100,48 |
| 6 Months |
6,9054 |
82,61 |
110,84 |
| Current Year |
11,5782 |
82,61 |
110,84 |
| 1 Year |
38,7552 |
66,44 |
110,84 |
| 3 Years |
69,9763 |
57,38 |
110,84 |
| 5 Years |
71,987 |
46,30 |
110,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,50 |
EUR | 01.08.2025 | 11:00 |
-2,00 |
-1,99% |
98,50 |
98,48 |
0 |
| XETRA |
98,73 |
EUR | 01.08.2025 | 11:56 |
-1,65 |
-1,6438% |
98,73 |
98,17 |
431 |
| Berlin |
98,14 |
EUR | 01.08.2025 | 08:08 |
-0,36 |
-0,3655% |
98,14 |
98,14 |
0 |
| Düsseldorf |
97,99 |
EUR | 01.08.2025 | 09:31 |
-2,41 |
-2,4004% |
98,13 |
97,99 |
0 |
| Frankfurt Parkett |
97,99 |
EUR | 01.08.2025 | 11:37 |
-2,55 |
-2,5363% |
97,99 |
97,94 |
30 |
| Hamburg |
98,13 |
EUR | 01.08.2025 | 08:01 |
-2,19 |
-2,183% |
98,13 |
98,13 |
0 |
| Hannover |
98,13 |
EUR | 01.08.2025 | 08:01 |
-2,19 |
-2,183% |
98,13 |
98,13 |
0 |
| Munich |
98,30 |
EUR | 01.08.2025 | 08:09 |
-1,46 |
-1,4635% |
98,30 |
98,30 |
0 |
| Stuttgart |
98,28 |
EUR | 01.08.2025 | 07:35 |
-2,24 |
-2,2284% |
98,28 |
98,28 |
0 |
| Nasdaq |
112,29 |
USD | 31.07.2025 | 22:00 |
-2,47 |
-2,1523% |
115,54 |
111,80 |
7.883.479 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
100,46 |
EUR | 31.07.2025 | 17:45 |
-0,02 |
-0,0199% |
100,46 |
100,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
