INTEL CORP. - US4581401001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,066 EUR
|
0,4946% | 08.08.2025 08:01 | 4.800,00 | 16,976 | 16,998 | 4.800,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:01 |
| Market phase | - |
| Open | 17,066 EUR |
| Close | 16,982 EUR |
| Daily Low | 17,066 EUR |
| Daily High | 17,066 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,64 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,158 |
16,682 |
20,38 |
| 3 Months |
-3,7629 |
16,682 |
20,38 |
| 6 Months |
-7,9666 |
16,042 |
26,20 |
| Current Year |
-12,2921 |
16,042 |
26,20 |
| 1 Year |
-6,1872 |
16,042 |
26,20 |
| 3 Years |
-51,0958 |
16,042 |
46,22 |
| 5 Years |
-58,5653 |
16,042 |
57,41 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,076 |
EUR | 08.08.2025 | 15:31 |
0,036 |
0,2113% |
17,208 |
17,072 |
1.128 |
| XETRA |
16,998 |
EUR | 08.08.2025 | 16:28 |
-0,06 |
-0,3517% |
17,222 |
16,978 |
74.599 |
| Berlin |
17,11 |
EUR | 08.08.2025 | 16:02 |
-0,54 |
-3,0595% |
17,11 |
17,076 |
200 |
| Düsseldorf |
17,20 |
EUR | 08.08.2025 | 12:31 |
0,268 |
1,5828% |
17,20 |
17,056 |
130 |
| Frankfurt Parkett |
17,208 |
EUR | 08.08.2025 | 14:53 |
0,25 |
1,4742% |
17,208 |
17,104 |
5.242 |
| Hamburg |
17,066 |
EUR | 08.08.2025 | 08:01 |
0,084 |
0,4946% |
17,066 |
17,066 |
0 |
| Hannover |
17,066 |
EUR | 08.08.2025 | 08:01 |
0,084 |
0,4946% |
17,066 |
17,066 |
0 |
| Munich |
17,08 |
EUR | 08.08.2025 | 08:05 |
0,00 |
0,00% |
17,08 |
17,08 |
0 |
| Stuttgart |
17,15 |
EUR | 08.08.2025 | 15:01 |
0,186 |
1,0964% |
17,19 |
17,028 |
1.830 |
| Nasdaq |
19,795 |
USD | 08.08.2025 | 16:29 |
0,025 |
0,1265% |
20,02 |
19,75 |
14.777.100 |
| London |
19,94 |
USD | 08.08.2025 | 15:58 |
0,02 |
0,1004% |
19,94 |
19,94 |
6.856 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
16,994 |
EUR | 07.08.2025 | 17:44 |
-0,366 |
-2,1083% |
16,994 |
16,994 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
