INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,14 EUR
|
1,8551% | 28.07.2025 13:48 | 674,00 | 35,13 | 35,14 | 161,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:48 |
| Market phase | NEG |
| Open | 35,375 EUR |
| Close | 34,50 EUR |
| Daily Low | 35,025 EUR |
| Daily High | 35,485 EUR |
| Total volume | 1.172.293 |
| Total Money | 41.345.231,7225 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2876 |
33,78 |
38,715 |
| 3 Months |
14,5038 |
28,225 |
38,715 |
| 6 Months |
1,4109 |
23,17 |
39,43 |
| Current Year |
9,8726 |
23,17 |
39,43 |
| 1 Year |
13,189 |
23,17 |
39,43 |
| 3 Years |
39,1129 |
21,87 |
40,27 |
| 5 Years |
58,3295 |
20,66 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,275 |
EUR | 28.07.2025 | 13:00 |
0,875 |
2,5436% |
35,40 |
35,14 |
3 |
| XETRA |
35,14 |
EUR | 28.07.2025 | 13:48 |
0,64 |
1,8551% |
35,485 |
35,025 |
1.172.293 |
| Berlin |
35,16 |
EUR | 28.07.2025 | 13:21 |
0,63 |
1,8245% |
35,345 |
35,155 |
0 |
| Düsseldorf |
35,385 |
EUR | 28.07.2025 | 09:02 |
0,95 |
2,7588% |
35,385 |
35,205 |
15 |
| Frankfurt Parkett |
35,14 |
EUR | 28.07.2025 | 13:48 |
0,635 |
1,8403% |
35,46 |
35,14 |
2.548 |
| Hamburg |
35,335 |
EUR | 28.07.2025 | 11:47 |
1,08 |
3,1528% |
35,46 |
35,335 |
1.710 |
| Hannover |
35,46 |
EUR | 28.07.2025 | 08:04 |
1,16 |
3,3819% |
35,46 |
35,46 |
350 |
| Munich |
35,30 |
EUR | 28.07.2025 | 12:12 |
0,905 |
2,6312% |
35,325 |
35,30 |
151 |
| Stuttgart |
35,15 |
EUR | 28.07.2025 | 13:45 |
0,64 |
1,8545% |
35,435 |
35,06 |
16.587 |
| Nasdaq OTC |
40,00 |
USD | 25.07.2025 | 17:48 |
0,10 |
0,2506% |
40,20 |
40,00 |
707 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,41 |
EUR | 25.07.2025 | 17:44 |
0,33 |
0,9683% |
34,30 |
34,30 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
