APPLE INC - US0378331005 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
183,66 EUR
![]() |
-0,4553% | 29.07.2025 20:48 | 1.500,00 | 183,32 | 183,46 | 1.500,00 |
Detail | |
---|---|
Date & time | 29.07.2025 20:48 |
Market phase | - |
Open | 185,26 EUR |
Close | 184,50 EUR |
Daily Low | 183,66 EUR |
Daily High | 186,00 EUR |
Total volume | 61 |
Total Money | 11.275,56 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 0,35 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | APC |
ISIN | US0378331005 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,2799 |
170,00 |
184,50 |
3 Months |
0,8197 |
169,10 |
190,30 |
6 Months |
-19,5553 |
152,68 |
238,70 |
Current Year |
-23,9018 |
152,68 |
242,75 |
1 Year |
-8,8213 |
152,68 |
248,55 |
3 Years |
19,4948 |
114,18 |
248,55 |
5 Years |
127,3217 |
79,7125 |
248,55 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
183,74 |
EUR | 29.07.2025 | 17:32 |
-0,80 |
-0,4335% |
185,96 |
183,58 |
600 |
XETRA |
183,78 |
EUR | 29.07.2025 | 17:35 |
-0,86 |
-0,4658% |
186,30 |
183,50 |
47.830 |
Berlin |
183,66 |
EUR | 29.07.2025 | 20:48 |
-0,84 |
-0,4553% |
186,00 |
183,66 |
61 |
Düsseldorf |
183,52 |
EUR | 29.07.2025 | 21:26 |
-0,64 |
-0,3475% |
185,24 |
183,52 |
241 |
Frankfurt Parkett |
183,42 |
EUR | 29.07.2025 | 21:28 |
-1,04 |
-0,5638% |
185,80 |
183,42 |
8.187 |
Hamburg |
183,76 |
EUR | 29.07.2025 | 19:38 |
-0,76 |
-0,4119% |
185,62 |
183,76 |
30 |
Hannover |
183,94 |
EUR | 29.07.2025 | 17:25 |
-0,52 |
-0,2819% |
184,62 |
183,94 |
0 |
Munich |
185,60 |
EUR | 29.07.2025 | 14:57 |
0,86 |
0,4655% |
185,60 |
184,94 |
284 |
Stuttgart |
183,26 |
EUR | 29.07.2025 | 21:32 |
-1,26 |
-0,6829% |
185,54 |
183,26 |
1.534 |
Nasdaq |
211,8476 |
USD | 29.07.2025 | 21:34 |
-2,2024 |
-1,0289% |
214,81 |
210,82 |
33.245.193 |
London |
212,09 |
USD | 29.07.2025 | 17:28 |
3,69 |
1,7706% |
214,20 |
212,09 |
713.203 |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
TLX |
185,02 |
EUR | 29.07.2025 | 17:44 |
0,34 |
0,1841% |
184,68 |
184,68 |
3 |