INTEL CORP. - US4581401001 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,92 EUR
|
-1,2374% | 04.08.2025 18:29 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 18:29 |
| Market phase | - |
| Open | 16,84 EUR |
| Close | 17,132 EUR |
| Daily Low | 16,84 EUR |
| Daily High | 16,92 EUR |
| Total volume | 50 |
| Total Money | 846,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,41 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,0971 |
16,84 |
20,47 |
| 3 Months |
-7,2877 |
16,84 |
20,47 |
| 6 Months |
-9,1885 |
15,998 |
26,205 |
| Current Year |
-12,5581 |
15,998 |
26,205 |
| 1 Year |
-12,9182 |
15,998 |
26,205 |
| 3 Years |
-51,5811 |
15,998 |
46,15 |
| 5 Years |
-58,9669 |
15,998 |
57,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,87 |
EUR | 04.08.2025 | 17:32 |
0,152 |
0,9092% |
16,93 |
16,832 |
95 |
| XETRA |
16,874 |
EUR | 04.08.2025 | 17:35 |
0,16 |
0,9573% |
16,952 |
16,74 |
63.394 |
| Berlin |
16,794 |
EUR | 04.08.2025 | 08:08 |
0,124 |
0,7439% |
16,794 |
16,794 |
0 |
| Düsseldorf |
16,844 |
EUR | 04.08.2025 | 19:31 |
0,162 |
0,9711% |
16,892 |
16,778 |
0 |
| Frankfurt Parkett |
16,81 |
EUR | 04.08.2025 | 21:47 |
0,22 |
1,3261% |
16,96 |
16,796 |
12.445 |
| Hamburg |
16,876 |
EUR | 04.08.2025 | 17:41 |
0,194 |
1,1629% |
16,876 |
16,84 |
699 |
| Hannover |
16,84 |
EUR | 04.08.2025 | 17:25 |
0,158 |
0,9471% |
16,84 |
16,784 |
0 |
| Munich |
16,92 |
EUR | 04.08.2025 | 18:29 |
-0,212 |
-1,2375% |
16,92 |
16,84 |
50 |
| Stuttgart |
16,758 |
EUR | 04.08.2025 | 21:32 |
0,094 |
0,5641% |
16,934 |
16,734 |
2.180 |
| Nasdaq |
19,50 |
USD | 04.08.2025 | 22:00 |
0,19 |
0,9839% |
19,59 |
19,35 |
69.249.371 |
| London |
19,5408 |
USD | 04.08.2025 | 16:05 |
-0,7089 |
-3,5007% |
19,5408 |
19,5408 |
25.853 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
16,902 |
EUR | 04.08.2025 | 17:44 |
0,214 |
1,2824% |
16,846 |
16,846 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
