GILEAD SCIENCES INC. - US3755581036 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,48 EUR
|
1,5976% | 30.07.2025 17:44 | 500,00 | 99,30 | 102,14 | 500,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | NEG |
| Open | 100,48 EUR |
| Close | 98,90 EUR |
| Daily Low | 100,48 EUR |
| Daily High | 100,48 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,97 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0645 |
93,00 |
100,48 |
| 3 Months |
8,9214 |
86,07 |
100,48 |
| 6 Months |
8,8624 |
86,07 |
110,78 |
| Current Year |
11,8682 |
85,76 |
110,78 |
| 1 Year |
40,159 |
66,85 |
110,78 |
| 3 Years |
71,8488 |
58,26 |
110,78 |
| 5 Years |
64,3979 |
46,30 |
110,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,66 |
EUR | 31.07.2025 | 15:30 |
-0,76 |
-0,7568% |
99,66 |
99,12 |
7 |
| XETRA |
101,08 |
EUR | 31.07.2025 | 15:38 |
0,72 |
0,7174% |
101,08 |
98,87 |
329 |
| Berlin |
98,50 |
EUR | 31.07.2025 | 08:08 |
-0,40 |
-0,4044% |
98,50 |
98,50 |
0 |
| Düsseldorf |
98,80 |
EUR | 31.07.2025 | 12:31 |
-1,15 |
-1,1506% |
98,80 |
98,49 |
0 |
| Frankfurt Parkett |
99,13 |
EUR | 31.07.2025 | 14:48 |
0,04 |
0,0404% |
100,82 |
99,13 |
166 |
| Hamburg |
98,50 |
EUR | 31.07.2025 | 08:01 |
-1,98 |
-1,9705% |
98,50 |
98,50 |
0 |
| Hannover |
98,50 |
EUR | 31.07.2025 | 08:01 |
-1,98 |
-1,9705% |
98,50 |
98,50 |
0 |
| Munich |
99,76 |
EUR | 31.07.2025 | 08:00 |
0,85 |
0,8594% |
99,76 |
99,76 |
0 |
| Stuttgart |
99,73 |
EUR | 31.07.2025 | 11:29 |
-0,13 |
-0,1302% |
99,73 |
99,60 |
100 |
| Nasdaq |
114,935 |
USD | 31.07.2025 | 15:59 |
0,175 |
0,1525% |
115,54 |
113,22 |
473.511 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
100,48 |
EUR | 30.07.2025 | 17:44 |
1,58 |
1,5976% |
100,48 |
100,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
