AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,00 EUR
|
1,2931% | 28.07.2025 08:08 | 330,00 | 93,20 | 93,40 | 330,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:08 |
| Market phase | - |
| Open | 94,00 EUR |
| Close | 92,80 EUR |
| Daily Low | 94,00 EUR |
| Daily High | 94,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5045 |
86,80 |
94,00 |
| 3 Months |
-1,4862 |
86,80 |
95,20 |
| 6 Months |
-0,2151 |
86,80 |
102,00 |
| Current Year |
5,4545 |
86,50 |
102,00 |
| 1 Year |
6,0571 |
86,50 |
102,00 |
| 3 Years |
0,6289 |
67,42 |
104,66 |
| 5 Years |
22,3629 |
62,14 |
104,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,60 |
EUR | 28.07.2025 | 17:32 |
0,20 |
0,2141% |
94,60 |
93,60 |
0 |
| Berlin |
94,00 |
EUR | 28.07.2025 | 08:08 |
1,20 |
1,2931% |
94,00 |
94,00 |
0 |
| Düsseldorf |
93,40 |
EUR | 28.07.2025 | 16:31 |
0,20 |
0,2146% |
94,20 |
93,40 |
0 |
| Frankfurt Parkett |
94,80 |
EUR | 28.07.2025 | 10:01 |
2,20 |
2,3758% |
94,80 |
93,60 |
100 |
| Hamburg |
93,60 |
EUR | 28.07.2025 | 17:25 |
0,40 |
0,4292% |
93,80 |
93,60 |
0 |
| Hannover |
93,60 |
EUR | 28.07.2025 | 17:25 |
0,20 |
0,2141% |
93,80 |
93,60 |
0 |
| Munich |
93,60 |
EUR | 28.07.2025 | 17:25 |
0,40 |
0,4292% |
93,60 |
93,60 |
0 |
| Stuttgart |
94,00 |
EUR | 28.07.2025 | 07:36 |
0,60 |
0,6424% |
94,00 |
94,00 |
0 |
| Nasdaq |
108,04 |
USD | 28.07.2025 | 19:23 |
-1,75 |
-1,594% |
109,58 |
107,98 |
1.268.508 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
