ANALOG DEVICES INC. - US0326541051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,66 EUR
|
0,9431% | 04.08.2025 17:44 | 200,00 | 189,88 | 195,28 | 200,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:44 |
| Market phase | NEG |
| Open | 192,66 EUR |
| Close | 190,86 EUR |
| Daily Low | 192,66 EUR |
| Daily High | 192,66 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,52 % |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 1ADI |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,95 |
190,86 |
210,20 |
| 3 Months |
10,2426 |
172,68 |
210,20 |
| 6 Months |
-3,506 |
151,94 |
233,95 |
| Current Year |
-6,3393 |
151,94 |
233,95 |
| 1 Year |
-0,2382 |
151,94 |
233,95 |
| 3 Years |
12,1681 |
141,76 |
233,95 |
| 5 Years |
92,4675 |
96,10 |
233,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,76 |
EUR | 04.08.2025 | 17:32 |
1,68 |
0,8792% |
192,76 |
191,96 |
0 |
| Berlin |
190,60 |
EUR | 04.08.2025 | 08:08 |
-3,38 |
-1,7424% |
190,60 |
190,60 |
0 |
| Düsseldorf |
192,34 |
EUR | 04.08.2025 | 19:31 |
1,32 |
0,691% |
192,34 |
190,22 |
0 |
| Frankfurt Parkett |
190,74 |
EUR | 04.08.2025 | 08:18 |
0,44 |
0,2312% |
190,74 |
190,74 |
0 |
| Hamburg |
192,16 |
EUR | 04.08.2025 | 17:25 |
1,48 |
0,7762% |
192,16 |
190,54 |
0 |
| Hannover |
192,16 |
EUR | 04.08.2025 | 17:25 |
1,48 |
0,7762% |
192,16 |
190,54 |
0 |
| Munich |
194,06 |
EUR | 04.08.2025 | 08:00 |
-4,04 |
-2,0394% |
194,06 |
194,06 |
0 |
| Stuttgart |
191,92 |
EUR | 04.08.2025 | 21:32 |
0,74 |
0,3871% |
191,92 |
190,68 |
0 |
| Nasdaq |
222,40 |
USD | 04.08.2025 | 22:00 |
0,69 |
0,3112% |
223,53 |
220,60 |
2.847.735 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
192,66 |
EUR | 04.08.2025 | 17:44 |
1,80 |
0,9431% |
192,66 |
192,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
