E.ON SE - DE000ENAG999 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,795 EUR
|
0,5411% | 30.07.2025 16:44 | 1.500,00 | 15,82 | 15,865 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 16:44 |
| Market phase | - |
| Open | 15,70 EUR |
| Close | 15,71 EUR |
| Daily Low | 15,70 EUR |
| Daily High | 15,855 EUR |
| Total volume | 3.505 |
| Total Money | 55.403,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2873 |
15,50 |
16,38 |
| 3 Months |
3,0164 |
14,615 |
16,38 |
| 6 Months |
39,8931 |
11,225 |
16,38 |
| Current Year |
39,2113 |
10,455 |
16,38 |
| 1 Year |
21,2659 |
10,455 |
16,38 |
| 3 Years |
78,5633 |
7,30 |
16,38 |
| 5 Years |
54,0196 |
7,30 |
16,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,835 |
EUR | 30.07.2025 | 15:30 |
0,125 |
0,7957% |
15,86 |
15,72 |
0 |
| XETRA |
15,825 |
EUR | 30.07.2025 | 17:35 |
0,14 |
0,8926% |
15,91 |
15,69 |
2.738.440 |
| Berlin |
15,70 |
EUR | 30.07.2025 | 08:00 |
0,07 |
0,4479% |
15,70 |
15,70 |
0 |
| Düsseldorf |
15,81 |
EUR | 30.07.2025 | 16:31 |
0,205 |
1,3137% |
15,835 |
15,675 |
250 |
| Frankfurt Parkett |
15,795 |
EUR | 30.07.2025 | 16:44 |
0,085 |
0,5411% |
15,855 |
15,70 |
3.505 |
| Hamburg |
15,845 |
EUR | 30.07.2025 | 14:32 |
0,105 |
0,6671% |
15,845 |
15,745 |
4.015 |
| Hannover |
15,68 |
EUR | 30.07.2025 | 08:16 |
-0,08 |
-0,5076% |
15,68 |
15,68 |
0 |
| Munich |
15,735 |
EUR | 30.07.2025 | 08:00 |
-0,035 |
-0,2219% |
15,735 |
15,735 |
0 |
| Stuttgart |
15,82 |
EUR | 30.07.2025 | 18:05 |
0,11 |
0,7002% |
15,89 |
15,65 |
17.544 |
| Nasdaq OTC |
19,45 |
USD | 29.07.2025 | 17:03 |
0,01 |
0,0514% |
19,45 |
19,45 |
10 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,83 |
EUR | 30.07.2025 | 17:44 |
0,125 |
0,7959% |
15,83 |
15,83 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
