AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
231,44 USD
|
-0,3402% | 25.07.2025 22:00 | 200,00 | 232,75 | 232,88 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 232,22 USD |
| Close | 232,23 USD |
| Daily Low | 231,18 USD |
| Daily High | 232,48 USD |
| Total volume | 28.712.095 |
| Total Money | 6.654.978.739,8415 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,175 |
212,01 |
236,00 |
| 3 Months |
22,4615 |
178,85 |
236,00 |
| 6 Months |
-1,452 |
161,38 |
242,52 |
| Current Year |
5,4925 |
161,38 |
242,52 |
| 1 Year |
28,685 |
151,61 |
242,52 |
| 3 Years |
91,0517 |
81,43 |
242,52 |
| 5 Years |
53,8364 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,80 |
EUR | 28.07.2025 | 13:02 |
1,98 |
1,0009% |
199,80 |
198,82 |
504 |
| XETRA |
199,82 |
EUR | 28.07.2025 | 13:18 |
2,08 |
1,0519% |
199,90 |
198,66 |
25.231 |
| Berlin |
199,78 |
EUR | 28.07.2025 | 13:14 |
2,28 |
1,1544% |
199,78 |
198,74 |
31 |
| Düsseldorf |
199,70 |
EUR | 28.07.2025 | 12:32 |
2,26 |
1,1447% |
199,70 |
198,70 |
120 |
| Frankfurt Parkett |
199,72 |
EUR | 28.07.2025 | 12:51 |
2,66 |
1,3498% |
199,88 |
198,58 |
2.309 |
| Hamburg |
199,80 |
EUR | 28.07.2025 | 13:09 |
2,24 |
1,1338% |
199,80 |
198,70 |
166 |
| Hannover |
198,70 |
EUR | 28.07.2025 | 08:01 |
1,16 |
0,5872% |
198,70 |
198,70 |
0 |
| Munich |
198,96 |
EUR | 28.07.2025 | 08:06 |
1,64 |
0,8311% |
198,96 |
198,62 |
10 |
| Stuttgart |
199,68 |
EUR | 28.07.2025 | 13:01 |
2,40 |
1,2165% |
199,76 |
198,90 |
1.236 |
| Nasdaq |
231,44 |
USD | 25.07.2025 | 22:00 |
-0,79 |
-0,3402% |
232,48 |
231,18 |
28.712.095 |
| London |
231,44 |
USD | 28.07.2025 | 12:46 |
-0,29 |
-0,1251% |
231,44 |
231,44 |
122.038 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
199,30 |
EUR | 28.07.2025 | 12:08 |
1,44 |
0,7278% |
207,50 |
199,30 |
22 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
