AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,79 USD
|
0,7525% | 25.07.2025 22:00 | 900,00 | 109,80 | 110,19 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 109,12 USD |
| Close | 108,97 USD |
| Daily Low | 108,7501 USD |
| Daily High | 109,97 USD |
| Total volume | 2.287.281 |
| Total Money | 250.877.773,7452 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2635 |
101,154 |
110,51 |
| 3 Months |
2,8574 |
97,46 |
110,51 |
| 6 Months |
11,8252 |
97,32 |
110,51 |
| Current Year |
19,0394 |
89,91 |
110,51 |
| 1 Year |
14,5555 |
89,91 |
110,51 |
| 3 Years |
14,6033 |
69,38 |
110,51 |
| 5 Years |
24,6905 |
69,38 |
110,51 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,40 |
EUR | 28.07.2025 | 13:00 |
1,00 |
1,0707% |
94,60 |
94,40 |
0 |
| Berlin |
94,00 |
EUR | 28.07.2025 | 08:08 |
1,20 |
1,2931% |
94,00 |
94,00 |
0 |
| Düsseldorf |
94,20 |
EUR | 28.07.2025 | 12:32 |
1,00 |
1,073% |
94,20 |
93,80 |
0 |
| Frankfurt Parkett |
94,80 |
EUR | 28.07.2025 | 10:01 |
2,20 |
2,3758% |
94,80 |
93,60 |
100 |
| Hamburg |
93,80 |
EUR | 28.07.2025 | 08:01 |
0,60 |
0,6438% |
93,80 |
93,80 |
0 |
| Hannover |
93,80 |
EUR | 28.07.2025 | 08:01 |
0,40 |
0,4283% |
93,80 |
93,80 |
0 |
| Munich |
93,60 |
EUR | 28.07.2025 | 08:01 |
0,40 |
0,4292% |
93,60 |
93,60 |
0 |
| Stuttgart |
94,00 |
EUR | 28.07.2025 | 07:36 |
0,60 |
0,6424% |
94,00 |
94,00 |
0 |
| Nasdaq |
109,79 |
USD | 25.07.2025 | 22:00 |
0,82 |
0,7525% |
109,97 |
108,7501 |
2.287.281 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
