BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,05 USD
|
0,7218% | 25.07.2025 22:00 | 1.000,00 | 45,90 | 46,34 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 45,80 USD |
| Close | 45,72 USD |
| Daily Low | 45,46 USD |
| Daily High | 46,07 USD |
| Total volume | 5.869.813 |
| Total Money | 269.200.567,3258 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,5386 |
37,525 |
46,07 |
| 3 Months |
26,3374 |
34,56 |
46,07 |
| 6 Months |
1,0977 |
33,60 |
49,40 |
| Current Year |
12,2623 |
33,60 |
49,40 |
| 1 Year |
29,4266 |
32,25 |
49,40 |
| 3 Years |
88,7295 |
20,415 |
49,40 |
| 5 Years |
181,3073 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,705 |
EUR | 28.07.2025 | 13:00 |
0,72 |
1,8469% |
39,73 |
39,64 |
0 |
| XETRA |
39,565 |
EUR | 28.07.2025 | 13:00 |
0,58 |
1,4878% |
39,565 |
39,565 |
302 |
| Berlin |
38,845 |
EUR | 28.07.2025 | 08:02 |
0,225 |
0,5826% |
38,845 |
38,845 |
10 |
| Düsseldorf |
39,445 |
EUR | 28.07.2025 | 12:30 |
0,305 |
0,7793% |
39,445 |
38,805 |
0 |
| Frankfurt Parkett |
39,115 |
EUR | 28.07.2025 | 08:51 |
0,58 |
1,5051% |
39,115 |
39,115 |
0 |
| Hamburg |
38,845 |
EUR | 28.07.2025 | 08:01 |
-0,13 |
-0,3335% |
38,845 |
38,845 |
0 |
| Hannover |
38,845 |
EUR | 28.07.2025 | 08:01 |
-0,14 |
-0,3591% |
38,845 |
38,845 |
0 |
| Munich |
38,845 |
EUR | 28.07.2025 | 08:01 |
-0,125 |
-0,3208% |
38,845 |
38,845 |
0 |
| Stuttgart |
38,895 |
EUR | 28.07.2025 | 07:36 |
-0,195 |
-0,4988% |
38,895 |
38,895 |
0 |
| Nasdaq |
46,05 |
USD | 25.07.2025 | 22:00 |
0,33 |
0,7218% |
46,07 |
45,46 |
5.869.813 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
