KLA CORP. - US4824801009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
759,00 EUR
|
-4,203% | 01.08.2025 08:20 | 20,00 | 763,00 | 773,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:20 |
| Market phase | - |
| Open | 759,00 EUR |
| Close | 792,30 EUR |
| Daily Low | 759,00 EUR |
| Daily High | 759,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,79 % |
| Beta 1 year | 1,76 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLA |
| ISIN | US4824801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2226 |
755,80 |
811,60 |
| 3 Months |
31,3712 |
592,90 |
811,60 |
| 6 Months |
7,0965 |
455,00 |
811,60 |
| Current Year |
27,3999 |
455,00 |
811,60 |
| 1 Year |
7,4014 |
455,00 |
811,60 |
| 3 Years |
109,5755 |
268,20 |
828,10 |
| 5 Years |
375,9702 |
146,16 |
828,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
774,30 |
EUR | 01.08.2025 | 09:05 |
-0,70 |
-0,0903% |
774,30 |
774,30 |
0 |
| XETRA |
771,20 |
EUR | 01.08.2025 | 09:06 |
-7,50 |
-0,9631% |
771,20 |
771,20 |
2 |
| Berlin |
759,80 |
EUR | 01.08.2025 | 08:08 |
-37,40 |
-4,6914% |
759,80 |
759,80 |
0 |
| Düsseldorf |
759,60 |
EUR | 01.08.2025 | 08:10 |
-15,70 |
-2,025% |
759,60 |
759,60 |
0 |
| Frankfurt Parkett |
759,00 |
EUR | 01.08.2025 | 08:20 |
-33,30 |
-4,203% |
759,00 |
759,00 |
0 |
| Hamburg |
759,70 |
EUR | 01.08.2025 | 08:01 |
-10,30 |
-1,3377% |
759,70 |
759,70 |
0 |
| Hannover |
759,80 |
EUR | 01.08.2025 | 08:01 |
-10,20 |
-1,3247% |
759,80 |
759,80 |
0 |
| Munich |
759,70 |
EUR | 01.08.2025 | 08:00 |
-10,80 |
-1,4017% |
759,70 |
759,70 |
0 |
| Stuttgart |
759,00 |
EUR | 01.08.2025 | 07:35 |
-22,40 |
-2,8666% |
759,00 |
759,00 |
0 |
| Nasdaq |
879,03 |
USD | 31.07.2025 | 22:00 |
-45,96 |
-4,9687% |
897,19 |
860,00 |
2.284.147 |
| London |
928,59 |
USD | 29.07.2025 | 16:40 |
30,70 |
3,4191% |
928,59 |
928,59 |
27.000 |
| TLX |
773,70 |
EUR | 31.07.2025 | 17:44 |
-29,90 |
-3,7208% |
773,70 |
773,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
