PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,04 EUR
|
-1,0256% | 01.08.2025 09:15 | 500,00 | 137,02 | 137,44 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 09:15 |
| Market phase | - |
| Open | 138,26 EUR |
| Close | 138,46 EUR |
| Daily Low | 137,02 EUR |
| Daily High | 138,26 EUR |
| Total volume | 962 |
| Total Money | 132.720,32 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,4419 |
109,20 |
140,88 |
| 3 Months |
34,4272 |
93,00 |
140,88 |
| 6 Months |
73,6393 |
57,80 |
140,88 |
| Current Year |
87,412 |
57,80 |
140,88 |
| 1 Year |
449,9901 |
18,93 |
140,88 |
| 3 Years |
1.273,6111 |
5,592 |
140,88 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
137,90 |
EUR | 01.08.2025 | 09:05 |
-0,66 |
-0,4763% |
137,90 |
137,90 |
100 |
| XETRA |
137,20 |
EUR | 01.08.2025 | 09:14 |
-1,52 |
-1,0957% |
137,94 |
137,06 |
7.644 |
| Berlin |
136,50 |
EUR | 01.08.2025 | 08:08 |
-2,80 |
-2,0101% |
136,50 |
136,50 |
0 |
| Düsseldorf |
137,94 |
EUR | 01.08.2025 | 08:02 |
-0,20 |
-0,1448% |
137,94 |
137,94 |
20 |
| Frankfurt Parkett |
137,04 |
EUR | 01.08.2025 | 09:15 |
-1,42 |
-1,0256% |
138,26 |
137,02 |
962 |
| Hamburg |
137,52 |
EUR | 01.08.2025 | 08:01 |
-1,14 |
-0,8222% |
137,52 |
137,52 |
0 |
| Munich |
137,40 |
EUR | 01.08.2025 | 08:00 |
-1,38 |
-0,9944% |
137,40 |
137,40 |
0 |
| Stuttgart |
137,14 |
EUR | 01.08.2025 | 08:29 |
-1,16 |
-0,8388% |
137,14 |
137,14 |
50 |
| Nasdaq |
158,35 |
USD | 31.07.2025 | 22:00 |
-0,26 |
-0,1639% |
160,89 |
156,73 |
45.342.610 |
| London |
158,20 |
USD | 31.07.2025 | 17:14 |
0,09 |
0,0569% |
160,3445 |
158,20 |
18.595 |
| TLX |
138,14 |
EUR | 31.07.2025 | 17:44 |
0,50 |
0,3633% |
140,00 |
138,14 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
