PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,88 USD
|
-0,5793% | 28.07.2025 22:00 | 200,00 | 158,12 | 158,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 159,88 USD |
| Close | 158,80 USD |
| Daily Low | 153,04 USD |
| Daily High | 160,2799 USD |
| Total volume | 63.886.935 |
| Total Money | 10.058.739.759,2081 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,7588 |
128,51 |
160,39 |
| 3 Months |
37,7061 |
105,3201 |
160,39 |
| 6 Months |
96,7842 |
66,12 |
160,39 |
| Current Year |
108,7531 |
63,40 |
160,39 |
| 1 Year |
480,8683 |
21,23 |
160,39 |
| 3 Years |
1.458,539 |
5,84 |
160,39 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
136,92 |
EUR | 29.07.2025 | 13:00 |
1,18 |
0,8693% |
137,60 |
136,86 |
88 |
| XETRA |
137,24 |
EUR | 29.07.2025 | 14:59 |
1,64 |
1,2094% |
137,76 |
136,78 |
23.303 |
| Berlin |
137,14 |
EUR | 29.07.2025 | 14:54 |
1,88 |
1,3899% |
137,14 |
136,46 |
24 |
| Düsseldorf |
137,60 |
EUR | 29.07.2025 | 14:01 |
2,58 |
1,9108% |
137,60 |
136,16 |
57 |
| Frankfurt Parkett |
137,08 |
EUR | 29.07.2025 | 15:00 |
1,06 |
0,7793% |
137,86 |
135,82 |
4.683 |
| Hamburg |
137,00 |
EUR | 29.07.2025 | 11:46 |
1,48 |
1,0921% |
137,20 |
136,04 |
35 |
| Munich |
137,14 |
EUR | 29.07.2025 | 09:29 |
4,06 |
3,0508% |
137,14 |
135,94 |
200 |
| Stuttgart |
137,24 |
EUR | 29.07.2025 | 14:42 |
1,00 |
0,734% |
137,58 |
136,04 |
902 |
| Nasdaq |
157,88 |
USD | 28.07.2025 | 22:00 |
-0,92 |
-0,5793% |
160,2799 |
153,04 |
63.886.935 |
| London |
157,00 |
USD | 28.07.2025 | 18:05 |
-1,69 |
-1,065% |
161,12 |
157,00 |
20.133 |
| TLX |
135,76 |
EUR | 28.07.2025 | 17:44 |
0,08 |
0,059% |
135,76 |
135,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
