TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
280,55 EUR
|
0,9717% | 31.07.2025 15:44 | 100,00 | 278,40 | 279,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 15:44 |
| Market phase | - |
| Open | 279,75 EUR |
| Close | 277,85 EUR |
| Daily Low | 277,40 EUR |
| Daily High | 280,55 EUR |
| Total volume | 972 |
| Total Money | 270.758,15 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1749 |
245,95 |
289,00 |
| 3 Months |
11,3181 |
239,00 |
329,25 |
| 6 Months |
-27,7561 |
189,44 |
403,35 |
| Current Year |
-31,4712 |
189,44 |
427,35 |
| 1 Year |
35,9344 |
168,00 |
465,25 |
| 3 Years |
-4,4861 |
96,48 |
465,25 |
| 5 Years |
228,0143 |
78,5333 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
280,15 |
EUR | 31.07.2025 | 15:53 |
3,20 |
1,1554% |
280,40 |
278,30 |
127 |
| XETRA |
279,20 |
EUR | 31.07.2025 | 15:56 |
2,10 |
0,7578% |
281,40 |
277,90 |
35.928 |
| Berlin |
278,35 |
EUR | 31.07.2025 | 11:04 |
-2,35 |
-0,8372% |
278,80 |
278,35 |
3 |
| Düsseldorf |
278,35 |
EUR | 31.07.2025 | 12:31 |
1,45 |
0,5237% |
279,35 |
278,35 |
0 |
| Frankfurt Parkett |
280,55 |
EUR | 31.07.2025 | 15:44 |
2,70 |
0,9717% |
280,55 |
277,40 |
972 |
| Hamburg |
279,35 |
EUR | 31.07.2025 | 08:35 |
2,70 |
0,976% |
279,35 |
278,45 |
8 |
| Hannover |
278,40 |
EUR | 31.07.2025 | 08:01 |
1,25 |
0,451% |
278,40 |
278,40 |
0 |
| Munich |
278,55 |
EUR | 31.07.2025 | 08:21 |
1,75 |
0,6322% |
278,55 |
278,55 |
0 |
| Stuttgart |
279,70 |
EUR | 31.07.2025 | 15:40 |
2,90 |
1,0477% |
280,95 |
278,25 |
187 |
| Nasdaq |
318,05 |
USD | 31.07.2025 | 15:59 |
-0,99 |
-0,3103% |
321,37 |
317,81 |
11.104.353 |
| London |
317,74 |
USD | 30.07.2025 | 17:12 |
-6,4704 |
-1,9957% |
317,74 |
317,74 |
48.061 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
277,25 |
EUR | 31.07.2025 | 15:40 |
-1,55 |
-0,556% |
277,25 |
277,25 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
