T-MOBILE US INC. - US8725901040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
209,25 EUR
|
1,1847% | 31.07.2025 08:08 | 100,00 | 209,05 | 210,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:08 |
| Market phase | - |
| Open | 209,25 EUR |
| Close | 206,80 EUR |
| Daily Low | 209,25 EUR |
| Daily High | 209,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,15 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | TM5 |
| ISIN | US8725901040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1421 |
193,76 |
210,10 |
| 3 Months |
-2,2915 |
190,96 |
224,00 |
| 6 Months |
-8,5158 |
190,96 |
260,10 |
| Current Year |
-2,7967 |
190,96 |
260,10 |
| 1 Year |
26,9802 |
162,00 |
260,10 |
| 3 Years |
49,2925 |
117,48 |
260,10 |
| 5 Years |
131,4753 |
88,32 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
210,00 |
EUR | 31.07.2025 | 13:00 |
0,30 |
0,1431% |
210,15 |
209,95 |
0 |
| XETRA |
210,25 |
EUR | 31.07.2025 | 12:41 |
0,45 |
0,2145% |
210,25 |
209,60 |
126 |
| Berlin |
209,25 |
EUR | 31.07.2025 | 08:08 |
2,45 |
1,1847% |
209,25 |
209,25 |
0 |
| Düsseldorf |
209,60 |
EUR | 31.07.2025 | 08:10 |
3,00 |
1,4521% |
209,60 |
209,60 |
0 |
| Frankfurt Parkett |
210,80 |
EUR | 31.07.2025 | 09:48 |
-0,75 |
-0,3545% |
210,80 |
208,80 |
16 |
| Hamburg |
209,65 |
EUR | 31.07.2025 | 08:01 |
0,35 |
0,1672% |
209,65 |
209,65 |
0 |
| Hannover |
209,65 |
EUR | 31.07.2025 | 08:01 |
0,35 |
0,1672% |
209,65 |
209,65 |
0 |
| Munich |
210,65 |
EUR | 31.07.2025 | 12:41 |
4,00 |
1,9356% |
210,65 |
209,75 |
47 |
| Stuttgart |
209,20 |
EUR | 31.07.2025 | 07:45 |
-1,75 |
-0,8296% |
209,20 |
209,20 |
0 |
| Nasdaq |
241,58 |
USD | 30.07.2025 | 22:00 |
2,33 |
0,9739% |
242,79 |
238,585 |
4.213.030 |
| London |
239,04 |
USD | 30.07.2025 | 15:42 |
-0,12 |
-0,0502% |
239,04 |
239,04 |
21 |
| TLX |
209,50 |
EUR | 30.07.2025 | 17:44 |
0,70 |
0,3352% |
209,50 |
209,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
