COMMERZBANK AG - DE000CBK1001 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
34,70 USD
![]() |
-1,4485% | 28.07.2025 20:41 | - | - | - | - |
Detail | |
---|---|
Date & time | 28.07.2025 20:41 |
Market phase | - |
Open | 34,82 USD |
Close | 35,21 USD |
Daily Low | 34,70 USD |
Daily High | 34,82 USD |
Total volume | 5.100 |
Total Money | 177.570,00 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,65 EUR |
Dividend Yield(2025) | 4,86 % |
Beta 1 year | 1,08 |
Identifier | |
---|---|
Name | COMMERZBANK AG |
Symbol | CRZBF |
ISIN | DE000CBK1001 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
32,80 |
35,21 |
3 Months |
- |
27,4213 |
35,21 |
6 Months |
87,0116 |
20,90 |
35,21 |
Current Year |
124,5955 |
16,40 |
35,21 |
1 Year |
- |
13,40 |
35,21 |
3 Years |
- |
6,35 |
35,21 |
5 Years |
560,11 |
4,67 |
35,21 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,51 |
EUR | 30.07.2025 | 09:10 |
0,32 |
1,06% |
30,51 |
30,36 |
370 |
XETRA |
30,83 |
EUR | 30.07.2025 | 10:46 |
0,53 |
1,7492% |
30,94 |
30,22 |
778.781 |
Berlin |
30,61 |
EUR | 30.07.2025 | 09:07 |
0,62 |
2,0674% |
30,61 |
30,22 |
100 |
Düsseldorf |
30,59 |
EUR | 30.07.2025 | 09:31 |
0,54 |
1,797% |
30,59 |
30,22 |
100 |
Frankfurt Parkett |
30,87 |
EUR | 30.07.2025 | 10:29 |
0,77 |
2,5581% |
30,90 |
30,23 |
10.653 |
Hamburg |
30,80 |
EUR | 30.07.2025 | 10:12 |
0,78 |
2,5983% |
30,80 |
30,19 |
1.352 |
Hannover |
30,25 |
EUR | 30.07.2025 | 08:16 |
0,14 |
0,465% |
30,25 |
30,25 |
0 |
Munich |
30,90 |
EUR | 30.07.2025 | 10:22 |
0,58 |
1,9129% |
30,90 |
30,22 |
1.594 |
Stuttgart |
30,87 |
EUR | 30.07.2025 | 10:45 |
0,70 |
2,3202% |
30,91 |
30,20 |
46.662 |
Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
TLX |
30,17 |
EUR | 29.07.2025 | 17:44 |
0,35 |
1,1737% |
30,17 |
30,17 |
- |