INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,47 EUR
|
1,4443% | 29.07.2025 10:43 | 800,00 | 35,38 | 35,665 | 800,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 10:43 |
| Market phase | NEG |
| Open | 35,47 EUR |
| Close | 34,965 EUR |
| Daily Low | 35,47 EUR |
| Daily High | 35,47 EUR |
| Total volume | 150 |
| Total Money | 5.321,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8389 |
34,075 |
38,565 |
| 3 Months |
16,9789 |
28,415 |
38,565 |
| 6 Months |
5,7782 |
24,425 |
38,825 |
| Current Year |
10,5263 |
24,425 |
38,825 |
| 1 Year |
14,0225 |
24,425 |
38,825 |
| 3 Years |
36,582 |
22,225 |
40,005 |
| 5 Years |
60,4267 |
20,785 |
43,555 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,53 |
EUR | 29.07.2025 | 11:00 |
0,565 |
1,6159% |
35,53 |
35,385 |
0 |
| XETRA |
35,52 |
EUR | 29.07.2025 | 11:25 |
0,525 |
1,5002% |
35,81 |
35,23 |
683.283 |
| Berlin |
35,525 |
EUR | 29.07.2025 | 10:52 |
0,61 |
1,7471% |
35,77 |
35,15 |
0 |
| Düsseldorf |
35,385 |
EUR | 28.07.2025 | 09:02 |
0,95 |
2,7588% |
35,385 |
35,205 |
15 |
| Frankfurt Parkett |
35,545 |
EUR | 29.07.2025 | 10:53 |
0,70 |
2,0089% |
35,73 |
35,00 |
11.281 |
| Hamburg |
35,105 |
EUR | 29.07.2025 | 08:16 |
-0,04 |
-0,1138% |
35,105 |
35,105 |
0 |
| Hannover |
35,105 |
EUR | 29.07.2025 | 08:16 |
-0,355 |
-1,0011% |
35,105 |
35,105 |
0 |
| Munich |
35,635 |
EUR | 29.07.2025 | 10:21 |
0,72 |
2,0622% |
35,635 |
34,97 |
100 |
| Stuttgart |
35,535 |
EUR | 29.07.2025 | 11:25 |
0,645 |
1,8487% |
35,79 |
34,97 |
7.543 |
| Nasdaq OTC |
39,99 |
USD | 28.07.2025 | 21:29 |
-0,01 |
-0,025% |
40,75 |
39,99 |
7.013 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,47 |
EUR | 29.07.2025 | 10:43 |
0,505 |
1,4443% |
35,47 |
35,47 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
