CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
76,78 EUR
![]() |
0,2088% | 30.07.2025 10:45 | 1.042,00 | 76,80 | 76,80 | 1.042,00 |
Detail | |
---|---|
Date & time | 30.07.2025 10:45 |
Market phase | - |
Open | 76,68 EUR |
Close | 76,62 EUR |
Daily Low | 76,46 EUR |
Daily High | 76,94 EUR |
Total volume | 70 |
Total Money | 5.373,80 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,50 EUR |
Dividend Yield(2025) | 3,86 % |
Beta 1 year | 1,25 |
Identifier | |
---|---|
Name | CONTINENTAL AG |
Symbol | CON |
ISIN | DE0005439004 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,7649 |
73,30 |
78,54 |
3 Months |
13,0756 |
67,84 |
78,62 |
6 Months |
12,8424 |
55,88 |
78,62 |
Current Year |
18,2772 |
55,88 |
78,62 |
1 Year |
34,7046 |
51,08 |
78,62 |
3 Years |
10,3399 |
44,35 |
79,00 |
5 Years |
-3,6236 |
44,35 |
117,8995 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
76,62 |
EUR | 30.07.2025 | 09:05 |
0,00 |
0,00% |
76,62 |
76,62 |
0 |
XETRA |
76,74 |
EUR | 30.07.2025 | 10:41 |
-0,20 |
-0,2599% |
77,00 |
76,42 |
12.947 |
Berlin |
76,80 |
EUR | 30.07.2025 | 08:00 |
0,92 |
1,2124% |
76,80 |
76,80 |
0 |
Düsseldorf |
76,74 |
EUR | 30.07.2025 | 09:31 |
0,02 |
0,0261% |
76,74 |
76,74 |
0 |
Frankfurt Parkett |
76,38 |
EUR | 30.07.2025 | 08:00 |
-0,10 |
-0,1308% |
76,38 |
76,38 |
20 |
Hamburg |
76,50 |
EUR | 30.07.2025 | 08:16 |
-0,04 |
-0,0523% |
76,50 |
76,50 |
0 |
Hannover |
76,50 |
EUR | 30.07.2025 | 08:16 |
0,06 |
0,0785% |
76,50 |
76,50 |
0 |
Munich |
76,78 |
EUR | 30.07.2025 | 08:00 |
0,42 |
0,55% |
76,78 |
76,78 |
0 |
Stuttgart |
76,78 |
EUR | 30.07.2025 | 10:45 |
0,16 |
0,2088% |
76,94 |
76,46 |
70 |
Nasdaq OTC |
90,082 |
USD | 29.07.2025 | 21:48 |
3,716 |
4,3026% |
90,132 |
87,362 |
832 |
SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
TLX |
76,60 |
EUR | 29.07.2025 | 17:44 |
0,96 |
1,2692% |
76,60 |
76,60 |
- |