DEUTSCHE BANK AG - DE0005140008 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,29 EUR
|
0,9826% | 31.07.2025 09:00 | 1.200,00 | 28,825 | 28,86 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:00 |
| Market phase | - |
| Open | 29,185 EUR |
| Close | 29,005 EUR |
| Daily Low | 29,185 EUR |
| Daily High | 29,29 EUR |
| Total volume | 5.200 |
| Total Money | 152.298,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,5578 |
24,425 |
29,005 |
| 3 Months |
25,9718 |
23,32 |
29,005 |
| 6 Months |
55,3895 |
16,56 |
29,005 |
| Current Year |
73,3919 |
16,518 |
29,005 |
| 1 Year |
98,1757 |
12,312 |
29,005 |
| 3 Years |
240,4343 |
7,522 |
29,005 |
| 5 Years |
283,0054 |
6,777 |
29,005 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,99 |
EUR | 31.07.2025 | 17:32 |
-0,085 |
-0,2923% |
29,36 |
28,99 |
1.006 |
| XETRA |
28,985 |
EUR | 31.07.2025 | 17:38 |
-0,115 |
-0,3952% |
29,48 |
28,895 |
6.863.588 |
| Berlin |
29,29 |
EUR | 31.07.2025 | 09:00 |
0,285 |
0,9826% |
29,29 |
29,185 |
5.200 |
| Düsseldorf |
29,30 |
EUR | 31.07.2025 | 14:05 |
0,175 |
0,6009% |
29,45 |
29,20 |
1.630 |
| Frankfurt Parkett |
28,86 |
EUR | 31.07.2025 | 19:56 |
-0,215 |
-0,7395% |
29,425 |
28,86 |
37.898 |
| Hamburg |
28,945 |
EUR | 31.07.2025 | 19:24 |
-0,045 |
-0,1552% |
29,375 |
28,945 |
1.549 |
| Hannover |
29,275 |
EUR | 31.07.2025 | 14:03 |
0,275 |
0,9483% |
29,425 |
29,21 |
1.450 |
| Munich |
29,425 |
EUR | 31.07.2025 | 10:14 |
0,355 |
1,2212% |
29,425 |
29,185 |
200 |
| Stuttgart |
28,90 |
EUR | 31.07.2025 | 20:05 |
-0,22 |
-0,7555% |
29,44 |
28,865 |
40.714 |
| NYSE |
32,975 |
USD | 31.07.2025 | 20:08 |
-0,285 |
-0,8569% |
33,225 |
32,965 |
1.818.645 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,955 |
EUR | 31.07.2025 | 17:44 |
-0,115 |
-0,3956% |
28,955 |
28,955 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
