BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,27 USD
|
-3,9512% | 01.08.2025 16:13 | 100,00 | 43,28 | 43,29 | 900,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:13 |
| Market phase | - |
| Open | 44,47 USD |
| Close | 45,05 USD |
| Daily Low | 43,07 USD |
| Daily High | 44,665 USD |
| Total volume | 859.279 |
| Total Money | 37.679.467,7187 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,5013 |
37,765 |
46,715 |
| 3 Months |
27,2599 |
35,10 |
46,715 |
| 6 Months |
-2,4469 |
33,60 |
49,40 |
| Current Year |
9,8245 |
33,60 |
49,40 |
| 1 Year |
16,3481 |
32,25 |
49,40 |
| 3 Years |
75,3601 |
20,415 |
49,40 |
| 5 Years |
190,8328 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,50 |
EUR | 01.08.2025 | 15:30 |
-1,26 |
-3,169% |
39,60 |
38,50 |
0 |
| XETRA |
38,51 |
EUR | 01.08.2025 | 15:27 |
-1,23 |
-3,0951% |
38,675 |
38,51 |
370 |
| Berlin |
38,82 |
EUR | 01.08.2025 | 08:08 |
-0,28 |
-0,7161% |
38,82 |
38,82 |
0 |
| Düsseldorf |
38,40 |
EUR | 01.08.2025 | 12:30 |
-1,08 |
-2,7356% |
38,79 |
38,40 |
0 |
| Frankfurt Parkett |
37,17 |
EUR | 01.08.2025 | 15:58 |
-2,285 |
-5,7914% |
38,725 |
37,17 |
0 |
| Hamburg |
38,83 |
EUR | 01.08.2025 | 08:01 |
-0,93 |
-2,339% |
38,83 |
38,83 |
0 |
| Hannover |
38,83 |
EUR | 01.08.2025 | 08:01 |
-0,92 |
-2,3145% |
38,83 |
38,83 |
0 |
| Munich |
38,83 |
EUR | 01.08.2025 | 08:00 |
-0,895 |
-2,253% |
38,83 |
38,83 |
0 |
| Stuttgart |
38,925 |
EUR | 01.08.2025 | 07:35 |
-0,265 |
-0,6762% |
38,925 |
38,925 |
0 |
| Nasdaq |
43,27 |
USD | 01.08.2025 | 16:13 |
-1,78 |
-3,9512% |
44,665 |
43,07 |
859.279 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
