BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,36 EUR
|
-1,1366% | 29.07.2025 11:26 | 2.368,00 | 44,35 | 44,37 | 3.289,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 11:26 |
| Market phase | NEG |
| Open | 44,70 EUR |
| Close | 44,87 EUR |
| Daily Low | 44,35 EUR |
| Daily High | 44,80 EUR |
| Total volume | 583.693 |
| Total Money | 26.029.067,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6409 |
41,21 |
46,52 |
| 3 Months |
-1,3412 |
40,75 |
46,52 |
| 6 Months |
-4,9767 |
37,40 |
55,06 |
| Current Year |
5,6759 |
37,40 |
55,06 |
| 1 Year |
2,5952 |
37,40 |
55,06 |
| 3 Years |
5,4524 |
37,40 |
55,06 |
| 5 Years |
-13,8441 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,49 |
EUR | 29.07.2025 | 11:00 |
-0,27 |
-0,6032% |
44,78 |
44,49 |
0 |
| XETRA |
44,36 |
EUR | 29.07.2025 | 11:26 |
-0,51 |
-1,1366% |
44,80 |
44,35 |
583.693 |
| Berlin |
44,95 |
EUR | 29.07.2025 | 08:04 |
0,12 |
0,2677% |
44,95 |
44,95 |
0 |
| Düsseldorf |
44,57 |
EUR | 29.07.2025 | 09:31 |
-0,33 |
-0,735% |
45,01 |
44,57 |
0 |
| Frankfurt Parkett |
44,70 |
EUR | 29.07.2025 | 10:33 |
-0,07 |
-0,1564% |
44,97 |
44,50 |
818 |
| Hamburg |
44,50 |
EUR | 29.07.2025 | 10:10 |
-0,28 |
-0,6253% |
44,76 |
44,50 |
165 |
| Hannover |
44,76 |
EUR | 29.07.2025 | 08:16 |
-0,54 |
-1,1921% |
44,76 |
44,76 |
0 |
| Munich |
44,95 |
EUR | 29.07.2025 | 08:04 |
0,17 |
0,3796% |
44,95 |
44,95 |
0 |
| Stuttgart |
44,39 |
EUR | 29.07.2025 | 11:25 |
-0,41 |
-0,9152% |
45,07 |
44,39 |
4.523 |
| Nasdaq OTC |
51,8947 |
USD | 28.07.2025 | 15:33 |
0,8947 |
1,7543% |
51,8947 |
51,8947 |
455 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,70 |
EUR | 28.07.2025 | 17:45 |
-1,03 |
-2,2524% |
46,56 |
45,59 |
1.110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
