CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
281,49 USD
|
-5,6258% | 29.07.2025 21:34 | 200,00 | 281,49 | 281,87 | 700,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:34 |
| Market phase | - |
| Open | 297,37 USD |
| Close | 298,27 USD |
| Daily Low | 281,21 USD |
| Daily High | 298,21 USD |
| Total volume | 3.123.529 |
| Total Money | 900.259.954,9195 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-25,6129 |
296,37 |
422,29 |
| 3 Months |
-20,856 |
296,37 |
437,06 |
| 6 Months |
-18,3672 |
296,37 |
437,06 |
| Current Year |
-12,9825 |
296,37 |
437,06 |
| 1 Year |
-18,8646 |
296,37 |
437,06 |
| 3 Years |
-31,5235 |
236,08 |
484,27 |
| 5 Years |
-46,8713 |
236,08 |
825,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
251,55 |
EUR | 29.07.2025 | 17:32 |
-7,20 |
-2,7826% |
258,95 |
251,55 |
0 |
| Berlin |
256,65 |
EUR | 29.07.2025 | 08:03 |
-7,35 |
-2,7841% |
256,65 |
256,65 |
0 |
| Düsseldorf |
247,25 |
EUR | 29.07.2025 | 19:32 |
-12,85 |
-4,9404% |
257,60 |
247,25 |
0 |
| Frankfurt Parkett |
251,15 |
EUR | 29.07.2025 | 17:36 |
-4,80 |
-1,8754% |
256,30 |
250,95 |
12 |
| Hamburg |
251,45 |
EUR | 29.07.2025 | 17:25 |
-7,40 |
-2,8588% |
256,80 |
251,45 |
0 |
| Hannover |
251,45 |
EUR | 29.07.2025 | 17:25 |
-7,40 |
-2,8588% |
256,80 |
251,45 |
0 |
| Munich |
251,55 |
EUR | 29.07.2025 | 17:26 |
-7,65 |
-2,9514% |
258,075 |
251,55 |
0 |
| Stuttgart |
257,75 |
EUR | 29.07.2025 | 15:41 |
0,70 |
0,2723% |
257,75 |
256,90 |
15 |
| Nasdaq |
281,49 |
USD | 29.07.2025 | 21:34 |
-16,78 |
-5,6258% |
298,21 |
281,21 |
3.123.529 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
251,75 |
EUR | 29.07.2025 | 17:44 |
-7,10 |
-2,7429% |
251,75 |
251,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
