COMCAST CORP. CLASS A - US20030N1019 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,45 EUR
![]() |
0,4059% | 30.07.2025 21:31 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 30.07.2025 21:31 |
Market phase | - |
Open | 28,425 EUR |
Close | 28,335 EUR |
Daily Low | 28,425 EUR |
Daily High | 28,60 EUR |
Total volume | 956 |
Total Money | 27.322,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,33 USD |
Dividend Yield(2025) | 2,97 % |
Beta 1 year | 0,68 |
Identifier | |
---|---|
Name | COMCAST CORP. CLASS A |
Symbol | CTP2 |
ISIN | US20030N1019 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,5758 |
28,335 |
30,69 |
3 Months |
-5,0717 |
28,335 |
31,83 |
6 Months |
-9,9399 |
28,335 |
35,075 |
Current Year |
-21,3219 |
28,335 |
36,675 |
1 Year |
-24,8746 |
28,335 |
42,12 |
3 Years |
-21,4848 |
28,335 |
43,48 |
5 Years |
-23,5215 |
28,335 |
52,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,61 |
EUR | 30.07.2025 | 17:32 |
-0,24 |
-0,8319% |
28,61 |
28,465 |
0 |
XETRA |
28,66 |
EUR | 30.07.2025 | 17:35 |
-0,17 |
-0,5897% |
28,75 |
28,36 |
1.640 |
Berlin |
28,395 |
EUR | 30.07.2025 | 08:08 |
-0,49 |
-1,6964% |
28,395 |
28,395 |
0 |
Düsseldorf |
28,59 |
EUR | 30.07.2025 | 19:32 |
-0,05 |
-0,1746% |
28,60 |
28,375 |
0 |
Frankfurt Parkett |
28,35 |
EUR | 30.07.2025 | 21:49 |
0,18 |
0,639% |
28,35 |
28,255 |
0 |
Hamburg |
28,555 |
EUR | 30.07.2025 | 17:25 |
-0,29 |
-1,0054% |
28,555 |
28,405 |
0 |
Hannover |
28,555 |
EUR | 30.07.2025 | 17:25 |
-0,29 |
-1,0054% |
28,555 |
28,405 |
0 |
Munich |
28,57 |
EUR | 30.07.2025 | 08:00 |
-0,39 |
-1,3467% |
28,57 |
28,57 |
0 |
Stuttgart |
28,45 |
EUR | 30.07.2025 | 21:31 |
0,115 |
0,4059% |
28,60 |
28,425 |
956 |
Nasdaq |
32,50 |
USD | 30.07.2025 | 22:00 |
-0,33 |
-1,0052% |
33,14 |
32,39 |
35.644.450 |
London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
52 |
TLX |
28,585 |
EUR | 30.07.2025 | 17:44 |
-0,305 |
-1,0557% |
28,585 |
28,585 |
- |