ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,71 USD
|
0,0852% | 29.07.2025 21:33 | 31.200,00 | 58,70 | 58,71 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:33 |
| Market phase | - |
| Open | 59,50 USD |
| Close | 58,66 USD |
| Daily Low | 58,265 USD |
| Daily High | 60,37 USD |
| Total volume | 6.829.022 |
| Total Money | 404.975.330,2866 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8256 |
51,5301 |
63,63 |
| 3 Months |
46,5035 |
37,19 |
63,63 |
| 6 Months |
8,8918 |
31,04 |
63,63 |
| Current Year |
-6,9627 |
31,04 |
67,00 |
| 1 Year |
-16,403 |
31,04 |
80,08 |
| 3 Years |
-9,1388 |
31,04 |
111,35 |
| 5 Years |
186,1463 |
19,75 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,94 |
EUR | 29.07.2025 | 15:30 |
1,86 |
3,7141% |
53,71 |
51,04 |
781 |
| XETRA |
50,80 |
EUR | 29.07.2025 | 17:35 |
0,72 |
1,4377% |
53,76 |
50,80 |
5.039 |
| Berlin |
50,70 |
EUR | 29.07.2025 | 08:08 |
2,03 |
4,1709% |
50,70 |
50,70 |
0 |
| Düsseldorf |
50,83 |
EUR | 29.07.2025 | 19:30 |
0,12 |
0,2366% |
52,27 |
50,68 |
0 |
| Frankfurt Parkett |
50,50 |
EUR | 29.07.2025 | 08:03 |
0,16 |
0,3178% |
50,50 |
50,50 |
0 |
| Hannover |
50,97 |
EUR | 29.07.2025 | 17:25 |
1,07 |
2,1443% |
50,97 |
50,70 |
0 |
| Munich |
50,66 |
EUR | 29.07.2025 | 08:03 |
1,90 |
3,8966% |
50,66 |
50,66 |
0 |
| Stuttgart |
50,73 |
EUR | 29.07.2025 | 21:33 |
0,24 |
0,4753% |
50,73 |
50,66 |
0 |
| Nasdaq |
58,71 |
USD | 29.07.2025 | 21:33 |
0,05 |
0,0852% |
60,37 |
58,265 |
6.829.022 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
