VOLKSWAGEN AG VZ - DE0007664039 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,64 USD
|
3,6651% | 25.07.2025 21:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:40 |
| Market phase | - |
| Open | 115,00 USD |
| Close | 111,5515 USD |
| Daily Low | 113,24 USD |
| Daily High | 115,64 USD |
| Total volume | 1.580 |
| Total Money | 181.748,50 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VLKPF |
| ISIN | DE0007664039 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,0462 |
99,65 |
115,64 |
| 3 Months |
5,3956 |
96,31 |
121,50 |
| 6 Months |
8,5516 |
85,00 |
121,99 |
| Current Year |
23,9894 |
85,00 |
121,99 |
| 1 Year |
6,2477 |
82,37 |
121,99 |
| 3 Years |
-16,1178 |
82,37 |
156,97 |
| 5 Years |
-30,2533 |
82,37 |
299,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,32 |
EUR | 29.07.2025 | 11:00 |
-0,46 |
-0,4753% |
96,32 |
96,08 |
0 |
| XETRA |
96,38 |
EUR | 29.07.2025 | 11:21 |
-0,38 |
-0,3927% |
96,80 |
95,32 |
349.626 |
| Berlin |
97,28 |
EUR | 29.07.2025 | 08:04 |
0,58 |
0,5998% |
97,28 |
97,28 |
5 |
| Düsseldorf |
95,88 |
EUR | 29.07.2025 | 09:32 |
-0,70 |
-0,7248% |
96,96 |
95,88 |
10 |
| Frankfurt Parkett |
95,70 |
EUR | 29.07.2025 | 10:45 |
-0,72 |
-0,7467% |
97,54 |
95,62 |
460 |
| Hamburg |
96,06 |
EUR | 29.07.2025 | 10:38 |
-0,52 |
-0,5384% |
96,80 |
95,62 |
166 |
| Hannover |
96,80 |
EUR | 29.07.2025 | 08:05 |
-2,40 |
-2,4194% |
96,80 |
96,80 |
548 |
| Munich |
96,68 |
EUR | 29.07.2025 | 09:00 |
0,68 |
0,7083% |
97,12 |
96,68 |
225 |
| Stuttgart |
96,36 |
EUR | 29.07.2025 | 11:20 |
-0,14 |
-0,1451% |
97,36 |
95,44 |
2.047 |
| Nasdaq OTC |
115,64 |
USD | 25.07.2025 | 21:40 |
4,0885 |
3,6651% |
115,64 |
113,24 |
1.580 |
| TLX |
96,68 |
EUR | 28.07.2025 | 17:44 |
-3,00 |
-3,0096% |
98,72 |
98,72 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
