IDEXX LABORATORIES INC. - US45168D1046 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
488,20 EUR
|
1,3494% | 29.07.2025 08:08 | 21,00 | 488,50 | 492,40 | 21,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:08 |
| Market phase | - |
| Open | 488,20 EUR |
| Close | 481,70 EUR |
| Daily Low | 488,20 EUR |
| Daily High | 488,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,9256 |
441,00 |
481,70 |
| 3 Monate |
24,1495 |
378,90 |
481,70 |
| 6 Monate |
18,5577 |
325,00 |
481,70 |
| Laufendes Jahr |
22,0421 |
325,00 |
481,70 |
| 1 Jahr |
11,1958 |
325,00 |
481,70 |
| 3 Jahre |
28,4362 |
325,00 |
532,00 |
| 5 Jahre |
54,4901 |
297,10 |
594,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
490,30 |
EUR | 29.07.2025 | 11:00 |
3,30 |
0,6776% |
491,50 |
490,30 |
0 |
| Berlin |
488,20 |
EUR | 29.07.2025 | 08:08 |
6,50 |
1,3494% |
488,20 |
488,20 |
0 |
| Düsseldorf |
489,00 |
EUR | 29.07.2025 | 09:31 |
0,10 |
0,0205% |
489,00 |
488,10 |
0 |
| Frankfurt Parkett |
488,40 |
EUR | 29.07.2025 | 08:03 |
6,40 |
1,3278% |
488,40 |
488,40 |
0 |
| Hannover |
488,20 |
EUR | 29.07.2025 | 08:01 |
1,40 |
0,2876% |
488,20 |
488,20 |
0 |
| München |
488,20 |
EUR | 29.07.2025 | 08:03 |
6,20 |
1,2863% |
488,20 |
488,20 |
0 |
| Stuttgart |
487,90 |
EUR | 29.07.2025 | 07:34 |
0,00 |
0,00% |
487,90 |
487,90 |
0 |
| Nasdaq |
566,50 |
USD | 28.07.2025 | 22:00 |
1,31 |
0,2318% |
570,36 |
560,435 |
613.179 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
