TESLA INC. - US88160R1014 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,45 EUR
|
-0,0189% | 04.08.2025 12:08 | 32,00 | 265,05 | 266,25 | 32,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:08 |
| Market phase | - |
| Open | 263,00 EUR |
| Close | 264,50 EUR |
| Daily Low | 263,00 EUR |
| Daily High | 264,45 EUR |
| Total volume | 84 |
| Total Money | 22.209,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,37 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1994 |
246,75 |
288,70 |
| 3 Months |
7,085 |
239,95 |
325,95 |
| 6 Months |
-33,875 |
194,60 |
387,60 |
| Current Year |
-34,5216 |
194,60 |
422,80 |
| 1 Year |
26,6459 |
167,22 |
461,20 |
| 3 Years |
-9,8308 |
96,72 |
461,20 |
| 5 Years |
216,6212 |
77,8855 |
461,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,45 |
EUR | 04.08.2025 | 12:08 |
-0,05 |
-0,0189% |
264,45 |
263,00 |
84 |
| XETRA |
266,30 |
EUR | 04.08.2025 | 12:08 |
1,60 |
0,6045% |
266,30 |
262,55 |
11.856 |
| Berlin |
264,35 |
EUR | 04.08.2025 | 11:03 |
-1,25 |
-0,4706% |
264,35 |
262,80 |
56 |
| Düsseldorf |
263,80 |
EUR | 04.08.2025 | 09:31 |
0,35 |
0,1329% |
263,80 |
262,75 |
0 |
| Frankfurt Parkett |
264,35 |
EUR | 04.08.2025 | 11:45 |
2,35 |
0,8969% |
264,80 |
261,45 |
583 |
| Hamburg |
262,80 |
EUR | 04.08.2025 | 08:07 |
-2,70 |
-1,0169% |
262,80 |
262,80 |
49 |
| Hannover |
262,55 |
EUR | 04.08.2025 | 08:01 |
-1,35 |
-0,5116% |
262,55 |
262,55 |
0 |
| Munich |
262,45 |
EUR | 04.08.2025 | 08:00 |
0,40 |
0,1526% |
262,45 |
262,45 |
0 |
| Stuttgart |
264,20 |
EUR | 04.08.2025 | 11:58 |
2,75 |
1,0518% |
264,55 |
262,35 |
28 |
| Nasdaq |
302,63 |
USD | 01.08.2025 | 22:00 |
-5,64 |
-1,8296% |
309,31 |
297,82 |
89.121.446 |
| London |
307,90 |
USD | 01.08.2025 | 17:55 |
-5,07 |
-1,62% |
307,90 |
303,04 |
106.389 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
267,30 |
EUR | 04.08.2025 | 11:07 |
2,20 |
0,8299% |
267,30 |
267,30 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
