FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,16 EUR
|
0,3571% | 28.07.2025 13:53 | 245,00 | 42,15 | 42,17 | 369,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:53 |
| Market phase | NEG |
| Open | 42,15 EUR |
| Close | 42,01 EUR |
| Daily Low | 41,88 EUR |
| Daily High | 42,27 EUR |
| Total volume | 124.832 |
| Total Money | 5.255.437,205 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,143 |
40,33 |
42,94 |
| 3 Months |
5,4203 |
40,18 |
44,40 |
| 6 Months |
14,4063 |
31,60 |
44,40 |
| Current Year |
25,2534 |
31,60 |
44,40 |
| 1 Year |
31,8581 |
30,36 |
44,40 |
| 3 Years |
53,0977 |
19,69 |
44,40 |
| 5 Years |
-5,5955 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,16 |
EUR | 28.07.2025 | 13:00 |
0,23 |
0,5485% |
42,20 |
41,89 |
0 |
| XETRA |
42,16 |
EUR | 28.07.2025 | 13:53 |
0,15 |
0,3571% |
42,27 |
41,88 |
124.832 |
| Berlin |
42,16 |
EUR | 28.07.2025 | 13:21 |
0,13 |
0,3093% |
42,35 |
41,94 |
87 |
| Düsseldorf |
42,14 |
EUR | 28.07.2025 | 12:31 |
0,24 |
0,5728% |
42,31 |
41,93 |
120 |
| Frankfurt Parkett |
42,05 |
EUR | 28.07.2025 | 09:51 |
0,19 |
0,4539% |
42,07 |
42,05 |
136 |
| Hamburg |
42,18 |
EUR | 28.07.2025 | 13:34 |
0,28 |
0,6683% |
42,27 |
42,18 |
111 |
| Hannover |
42,27 |
EUR | 28.07.2025 | 08:16 |
0,19 |
0,4515% |
42,27 |
42,27 |
0 |
| Munich |
42,49 |
EUR | 28.07.2025 | 08:05 |
0,57 |
1,3597% |
42,49 |
42,20 |
10 |
| Stuttgart |
42,16 |
EUR | 28.07.2025 | 13:54 |
0,14 |
0,3332% |
42,32 |
41,89 |
1.843 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,87 |
EUR | 25.07.2025 | 17:44 |
-0,36 |
-0,8525% |
41,87 |
41,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
