AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
305,485 USD
|
-0,8616% | 31.07.2025 20:07 | 100,00 | 305,15 | 305,62 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 20:07 |
| Market phase | - |
| Open | 307,92 USD |
| Close | 308,14 USD |
| Daily Low | 305,24 USD |
| Daily High | 309,20 USD |
| Total volume | 467.256 |
| Total Money | 143.778.319,0768 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4619 |
279,90 |
319,49 |
| 3 Months |
12,3573 |
273,135 |
319,49 |
| 6 Months |
-0,584 |
232,67 |
319,49 |
| Current Year |
4,2528 |
232,67 |
319,49 |
| 1 Year |
26,6294 |
223,03 |
326,62 |
| 3 Years |
42,4464 |
179,61 |
326,62 |
| 5 Years |
30,5125 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,00 |
EUR | 31.07.2025 | 17:32 |
0,65 |
0,2422% |
269,60 |
267,35 |
0 |
| Berlin |
265,00 |
EUR | 31.07.2025 | 08:08 |
-0,55 |
-0,2071% |
265,00 |
265,00 |
0 |
| Düsseldorf |
267,25 |
EUR | 31.07.2025 | 19:32 |
-1,50 |
-0,5581% |
269,00 |
266,35 |
0 |
| Frankfurt Parkett |
269,90 |
EUR | 31.07.2025 | 17:56 |
1,65 |
0,6151% |
269,90 |
266,05 |
18 |
| Hamburg |
267,80 |
EUR | 31.07.2025 | 17:25 |
0,25 |
0,0934% |
267,80 |
266,05 |
0 |
| Hannover |
267,80 |
EUR | 31.07.2025 | 17:25 |
0,25 |
0,0934% |
267,80 |
266,05 |
0 |
| Munich |
266,05 |
EUR | 31.07.2025 | 08:00 |
0,80 |
0,3016% |
266,05 |
266,05 |
0 |
| Stuttgart |
268,00 |
EUR | 31.07.2025 | 08:48 |
-0,80 |
-0,2976% |
268,00 |
260,00 |
12 |
| Nasdaq |
305,485 |
USD | 31.07.2025 | 20:07 |
-2,655 |
-0,8616% |
309,20 |
305,24 |
467.256 |
| London |
304,58 |
USD | 28.07.2025 | 15:30 |
2,87 |
0,9512% |
304,58 |
304,58 |
14 |
| TLX |
268,85 |
EUR | 31.07.2025 | 17:44 |
0,55 |
0,205% |
268,85 |
268,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
