AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,50 EUR
|
-0,5535% | 01.08.2025 09:39 | 200,00 | 269,10 | 270,85 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 09:39 |
| Market phase | - |
| Open | 268,75 EUR |
| Close | 271,00 EUR |
| Daily Low | 268,75 EUR |
| Daily High | 269,50 EUR |
| Total volume | 60 |
| Total Money | 16.170,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,311 |
256,40 |
275,15 |
| 3 Monate |
4,0507 |
255,15 |
288,70 |
| 6 Monate |
-7,2394 |
246,85 |
303,35 |
| Laufendes Jahr |
-4,4597 |
246,85 |
303,35 |
| 1 Jahr |
11,2023 |
233,10 |
303,35 |
| 3 Jahre |
14,8792 |
184,76 |
303,35 |
| 5 Jahre |
143,9244 |
109,88 |
303,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
271,00 |
EUR | 01.08.2025 | 11:00 |
-2,60 |
-0,9503% |
271,00 |
271,00 |
0 |
| Berlin |
269,50 |
EUR | 01.08.2025 | 08:08 |
-0,25 |
-0,0927% |
269,50 |
269,50 |
0 |
| Düsseldorf |
268,50 |
EUR | 01.08.2025 | 09:31 |
-3,85 |
-1,4136% |
269,20 |
268,50 |
0 |
| Frankfurt Parkett |
269,50 |
EUR | 01.08.2025 | 09:39 |
-1,50 |
-0,5535% |
269,50 |
268,75 |
60 |
| Hannover |
269,50 |
EUR | 01.08.2025 | 08:01 |
-3,20 |
-1,1735% |
269,50 |
269,50 |
0 |
| München |
268,95 |
EUR | 01.08.2025 | 08:09 |
0,10 |
0,0372% |
268,95 |
268,95 |
0 |
| Stuttgart |
269,85 |
EUR | 01.08.2025 | 07:47 |
0,55 |
0,2042% |
269,85 |
269,85 |
0 |
| Nasdaq |
309,50 |
USD | 31.07.2025 | 22:00 |
-1,44 |
-0,4631% |
315,26 |
308,81 |
2.030.399 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
177 |
| TLX |
273,40 |
EUR | 31.07.2025 | 17:45 |
-0,80 |
-0,2918% |
273,40 |
273,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
