APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
370,96 USD
|
1,8729% | 28.07.2025 22:00 | 100,00 | 371,70 | 372,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 366,50 USD |
| Close | 364,14 USD |
| Daily Low | 362,17 USD |
| Daily High | 371,6953 USD |
| Total volume | 2.822.983 |
| Total Money | 1.036.803.462,9795 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1391 |
325,58 |
375,50 |
| 3 Months |
30,1705 |
246,00 |
428,99 |
| 6 Months |
2,8302 |
200,50 |
525,15 |
| Current Year |
14,5539 |
200,50 |
525,15 |
| 1 Year |
378,4728 |
60,67 |
525,15 |
| 3 Years |
949,095 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
322,45 |
EUR | 29.07.2025 | 10:50 |
4,35 |
1,3675% |
322,80 |
321,65 |
0 |
| Düsseldorf |
321,70 |
EUR | 29.07.2025 | 09:31 |
4,40 |
1,3867% |
321,70 |
320,35 |
0 |
| Frankfurt Parkett |
324,75 |
EUR | 29.07.2025 | 09:27 |
7,75 |
2,4448% |
324,90 |
318,50 |
4 |
| Munich |
322,15 |
EUR | 29.07.2025 | 10:55 |
8,60 |
2,7428% |
322,15 |
319,95 |
50 |
| Stuttgart |
323,45 |
EUR | 29.07.2025 | 10:06 |
6,05 |
1,9061% |
323,45 |
320,40 |
21 |
| Nasdaq |
370,96 |
USD | 28.07.2025 | 22:00 |
6,82 |
1,8729% |
371,6953 |
362,17 |
2.822.983 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
