DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
43,31 EUR var -2,411% 28.07.2025 20:10 578,00 43,31 43,42 576,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 20:10
Market phase -
Open 44,75 EUR
Close 44,38 EUR
Daily Low 43,20 EUR
Daily High 45,14 EUR
Total volume 15.110
Total Money 670.706,19 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
14,4109
37,83
44,77
3 Months
26,2589
34,56
44,77
6 Months
11,8448
30,11
45,11
Current Year
20,5651
30,11
45,11
1 Year
26,583
29,62
45,11
3 Years
70,8566
22,47
47,86
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
43,45
 EUR 28.07.2025 17:32
-0,90
-2,0293%
45,00
43,45
 34
XETRA
43,47
 EUR 28.07.2025 17:35
-0,94
-2,1166%
45,19
43,37
 1.171.169
Berlin
43,41
 EUR 28.07.2025 19:10
-0,85
-1,9205%
45,01
43,41
 25
Düsseldorf
43,25
 EUR 28.07.2025 19:31
-0,83
-1,8829%
45,10
43,25
 80
Frankfurt Parkett
43,30
 EUR 28.07.2025 18:02
-1,02
-2,3014%
45,16
43,30
 6.478
Hamburg
43,47
 EUR 28.07.2025 18:28
-0,78
-1,7627%
45,01
43,47
 4.672
Hannover
43,31
 EUR 28.07.2025 20:02
0,95
2,2427%
44,99
43,31
 83
Munich
43,39
 EUR 28.07.2025 16:55
-1,00
-2,2528%
45,14
43,39
 41
Stuttgart
43,31
 EUR 28.07.2025 20:10
-1,07
-2,411%
45,14
43,20
 15.110
Nasdaq OTC
50,776
 USD 28.07.2025 18:57
-0,638
-1,2409%
51,95
50,772
 580
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.456
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54